Orion Oyj Historical Data - 0M2N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Orion Oyj (0M2N)
Orion Oyj (0M2N) Historical

Share Name	Share Symbol	Market	Stock Type
Orion Oyj	0M2N	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	33.025	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				33.025

more quote information »

0M2N Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.025	33.025	33.025	33.03	78	0.00	0.00%
1 Month	33.025	33.025	33.025	33.03	58	0.00	0.00%
3 Months	33.025	33.025	33.025	33.03	75	0.00	0.00%
6 Months	33.025	33.025	33.025	33.03	1,277	0.00	0.00%
1 Year	33.025	33.025	33.025	33.03	666	0.00	0.00%
3 Years	33.025	33.025	33.025	33.03	389	0.00	0.00%
5 Years	33.025	33.025	33.025	33.03	336	0.00	0.00%

0M2N 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
25 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	16
24 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	47
23 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	170
20 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
19 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
18 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
17 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
16 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
13 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	19
12 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
11 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
10 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
09 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	59
06 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	76
05 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	21
04 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	59
03 Apr 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
29 Mar 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
28 Mar 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
27 Mar 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions