We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:12 | 48.355 | 50 | O | 38.66 | 40.64 | Buy | 54,220 | 13 | LSE | |
| 03:49:50 | 48.0 | 26979 | O | 38.66 | 40.64 | 54,170 | 12 | LSE | ||
| 03:49:33 | 48.0 | 26979 | O | 38.66 | 40.64 | 27,191 | 11 | LSE | ||
| 03:26:13 | 48.35 | 1 | O | 38.66 | 40.64 | Buy | 212 | 10 | LSE | |
| 03:25:00 | 48.35 | 1 | O | 38.66 | 40.64 | Buy | 211 | 9 | LSE | |
| 03:25:00 | 48.35 | 4 | O | 38.66 | 40.64 | Buy | 210 | 8 | LSE | |
| 03:23:14 | 48.35 | 14 | O | 38.66 | 40.64 | Buy | 206 | 7 | LSE | |
| 03:22:05 | 48.35 | 1 | O | 38.66 | 40.64 | Buy | 192 | 6 | LSE | |
| 03:16:35 | 48.35 | 20 | O | 38.66 | 40.64 | Buy | 191 | 5 | LSE | |
| 02:22:23 | 48.4 | 41 | O | 38.66 | 40.64 | Buy | 171 | 4 | LSE | |
| 21:01:48 | 48.5 | 100 | O | 38.66 | 40.64 | Buy | 130 | 3 | LSE | |
| 20:35:34 | 48.45 | 28 | O | 38.66 | 40.64 | Buy | 30 | 2 | LSE | |
| 19:19:44 | 48.5 | 2 | O | 38.66 | 40.64 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
