We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:26 | 48.55 | 16 | O | 38.66 | 40.64 | Buy | 871 | 15 | LSE | |
| 02:40:17 | 48.8 | 8 | O | 38.66 | 40.64 | Buy | 855 | 14 | LSE | |
| 02:16:41 | 48.85 | 240 | O | 38.66 | 40.64 | Buy | 847 | 13 | LSE | |
| 01:36:59 | 48.75 | 55 | O | 38.66 | 40.64 | Buy | 607 | 12 | LSE | |
| 01:08:51 | 48.7 | 260 | O | 38.66 | 40.64 | Buy | 552 | 11 | LSE | |
| 00:58:52 | 48.7 | 46 | O | 38.66 | 40.64 | Buy | 292 | 10 | LSE | |
| 00:51:23 | 48.65 | 27 | O | 38.66 | 40.64 | Buy | 246 | 9 | LSE | |
| 00:14:49 | 48.45 | 39 | O | 38.66 | 40.64 | Buy | 219 | 8 | LSE | |
| 00:14:49 | 48.45 | 39 | O | 38.66 | 40.64 | Buy | 180 | 7 | LSE | |
| 23:18:49 | 48.55 | 2 | O | 38.66 | 40.64 | Buy | 141 | 6 | LSE | |
| 22:48:47 | 48.5 | 1 | O | 38.66 | 40.64 | Buy | 139 | 5 | LSE | |
| 22:21:12 | 48.55 | 13 | O | 38.66 | 40.64 | Buy | 138 | 4 | LSE | |
| 21:16:06 | 48.45 | 3 | O | 38.66 | 40.64 | Buy | 125 | 3 | LSE | |
| 19:25:48 | 48.55 | 22 | O | 38.66 | 40.64 | Buy | 122 | 2 | LSE | |
| 19:12:30 | 48.5 | 100 | O | 38.66 | 40.64 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
