We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:49 | 84.68 | 190 | O | 4,285 | 12 | LSE | ||||
| 03:36:49 | 84.68 | 190 | O | 4,095 | 11 | LSE | ||||
| 02:06:42 | 84.549 | 122 | O | 3,905 | 10 | LSE | ||||
| 02:01:25 | 84.399 | 51 | O | 3,783 | 9 | LSE | ||||
| 00:47:05 | 84.047 | 300 | O | 3,732 | 8 | LSE | ||||
| 00:01:43 | 84.9 | 2 | O | 3,432 | 7 | LSE | ||||
| 23:49:10 | 84.93 | 78 | O | 3,430 | 6 | LSE | ||||
| 23:46:08 | 84.741 | 38 | O | 3,352 | 5 | LSE | ||||
| 22:10:54 | 84.498 | 280 | O | 3,314 | 4 | LSE | ||||
| 21:02:43 | 84.465 | 3000 | O | 3,034 | 3 | LSE | ||||
| 20:22:40 | 84.554 | 30 | O | 34 | 2 | LSE | ||||
| 20:06:01 | 84.67 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
