ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Dow Jones China Offshore 50

Ishares Dow Jones China Offshore 50 (0MNG)

50.22
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.2250.2250.2283450.22DE
40050.2250.2250.2222450.22DE
120050.2250.2250.228050.22DE
260050.2250.2250.225050.22DE
520050.2250.2250.222950.22DE
1560050.2250.2250.225650.22DE
2600050.2250.2250.224050.22DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173938140050.2200.0050.2250.2250.220
173929500050.2200.0050.2250.2250.220
173920860050.2200.0050.2250.2250.220
173894940050.2200.0050.2250.2250.220
173886300050.2200.0050.2250.2250.224170
173877660050.2200.0050.2250.2250.220
173869020050.2200.0050.2250.2250.220
173860380050.2200.0050.2250.2250.220
173834460050.2200.0050.2250.2250.22300
173825820050.2200.0050.2250.2250.220
173817180050.2200.0050.2250.2250.220
173808540050.2200.0050.2250.2250.220
173799900050.2200.0050.2250.2250.220
173773980050.2200.0050.2250.2250.220
173765340050.2200.0050.2250.2250.220
173756700050.2200.0050.2250.2250.220
173748060050.2200.0050.2250.2250.220
173739420050.2200.0050.2250.2250.220
173713500050.2200.0050.2250.2250.220
173704860050.2200.0050.2250.2250.220
173696220050.2200.0050.2250.2250.220
173687580050.2200.0050.2250.2250.220
173678940050.2200.0050.2250.2250.221
173653020050.2200.0050.2250.2250.220
173644380050.2200.0050.2250.2250.220
173635740050.2200.0050.2250.2250.220
173627100050.2200.0050.2250.2250.220
173618460050.2200.0050.2250.2250.220
173592540050.2200.0050.2250.2250.220
173583900050.2200.0050.2250.2250.220
173566620050.2200.0050.2250.2250.220
173557980050.2200.0050.2250.2250.220
173532060050.2200.0050.2250.2250.220
173506140050.2200.0050.2250.2250.220
173497500050.2200.0050.2250.2250.220
173471580050.2200.0050.2250.2250.220
173462940050.2200.0050.2250.2250.220
173454300050.2200.0050.2250.2250.220
173445660050.2200.0050.2250.2250.220
173437020050.2200.0050.2250.2250.220
173411100050.2200.0050.2250.2250.220
173402460050.2200.0050.2250.2250.220
173393820050.2200.0050.2250.2250.220
173385180050.2200.0050.2250.2250.220
173376540050.2200.0050.2250.2250.220
173350620050.2200.0050.2250.2250.220
173341980050.2200.0050.2250.2250.220
173333340050.2200.0050.2250.2250.2240
173324700050.2200.0050.2250.2250.220
173316060050.2200.0050.2250.2250.220
173290140050.2200.0050.2250.2250.2212
173281500050.2200.0050.2250.2250.2240
173272860050.2200.0050.2250.2250.220
173264220050.2200.0050.2250.2250.220
173255580050.2200.0050.2250.2250.220
173229660050.2200.0050.2250.2250.220
173221020050.2200.0050.2250.2250.2250
173212380050.2200.0050.2250.2250.220
173203740050.2200.0050.2250.2250.220
173195100050.2200.0050.2250.2250.2260
173169180050.2200.0050.2250.2250.220
173160540050.2200.0050.2250.2250.2240
173151900050.2200.0050.2250.2250.220

Your Recent History

Delayed Upgrade Clock