Sfc Energy Ag Historical Data - 0MVY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sfc Energy Ag (0MVY)
Sfc Energy Ag (0MVY) Historical

Sfc Energy Ag (0MVY)

9.92

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.92	9.92	9.92	2383	9.92	DE
4	0	0	9.92	9.92	9.92	3945	9.92	DE
12	0	0	9.92	9.92	9.92	8844	9.92	DE
26	0	0	9.92	9.92	9.92	4596	9.92	DE
52	0	0	9.92	9.92	9.92	3234	9.92	DE
156	0	0	9.92	9.92	9.92	2667	9.92	DE
260	0	0	9.92	9.92	9.92	3687	9.92	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	9.92	0	0.00	9.92	9.92	9.92	607
1718814600	9.92	0	0.00	9.92	9.92	9.92	4
1718728200	9.92	0	0.00	9.92	9.92	9.92	7525
1718641800	9.92	0	0.00	9.92	9.92	9.92	119
1718382600	9.92	0	0.00	9.92	9.92	9.92	3659
1718296200	9.92	0	0.00	9.92	9.92	9.92	4330
1718209800	9.92	0	0.00	9.92	9.92	9.92	5439
1718123400	9.92	0	0.00	9.92	9.92	9.92	6490
1718037000	9.92	0	0.00	9.92	9.92	9.92	30319
1717777800	9.92	0	0.00	9.92	9.92	9.92	8346
1717691400	9.92	0	0.00	9.92	9.92	9.92	913
1717605000	9.92	0	0.00	9.92	9.92	9.92	1146
1717518600	9.92	0	0.00	9.92	9.92	9.92	2068
1717432200	9.92	0	0.00	9.92	9.92	9.92	860
1717173000	9.92	0	0.00	9.92	9.92	9.92	1497
1717086600	9.92	0	0.00	9.92	9.92	9.92	453
1717000200	9.92	0	0.00	9.92	9.92	9.92	653
1716913800	9.92	0	0.00	9.92	9.92	9.92	440
1716568200	9.92	0	0.00	9.92	9.92	9.92	95
1716481800	9.92	0	0.00	9.92	9.92	9.92	510
1716395400	9.92	0	0.00	9.92	9.92	9.92	820
1716309000	9.92	0	0.00	9.92	9.92	9.92	162810
1716222600	9.92	0	0.00	9.92	9.92	9.92	113140
1715963400	9.92	0	0.00	9.92	9.92	9.92	99909
1715877000	9.92	0	0.00	9.92	9.92	9.92	242
1715790600	9.92	0	0.00	9.92	9.92	9.92	3416
1715704200	9.92	0	0.00	9.92	9.92	9.92	1171
1715617800	9.92	0	0.00	9.92	9.92	9.92	228
1715358600	9.92	0	0.00	9.92	9.92	9.92	369
1715272200	9.92	0	0.00	9.92	9.92	9.92	125
1715185800	9.92	0	0.00	9.92	9.92	9.92	358
1715099400	9.92	0	0.00	9.92	9.92	9.92	1431
1714753800	9.92	0	0.00	9.92	9.92	9.92	69
1714667400	9.92	0	0.00	9.92	9.92	9.92	488
1714581000	9.92	0	0.00	9.92	9.92	9.92	0
1714494600	9.92	0	0.00	9.92	9.92	9.92	2832
1714408200	9.92	0	0.00	9.92	9.92	9.92	783
1714149000	9.92	0	0.00	9.92	9.92	9.92	5
1714062600	9.92	0	0.00	9.92	9.92	9.92	2208
1713976200	9.92	0	0.00	9.92	9.92	9.92	201
1713889800	9.92	0	0.00	9.92	9.92	9.92	612
1713803400	9.92	0	0.00	9.92	9.92	9.92	679
1713544200	9.92	0	0.00	9.92	9.92	9.92	1546
1713457800	9.92	0	0.00	9.92	9.92	9.92	301
1713371400	9.92	0	0.00	9.92	9.92	9.92	346
1713285000	9.92	0	0.00	9.92	9.92	9.92	4181
1713198600	9.92	0	0.00	9.92	9.92	9.92	808
1712939400	9.92	0	0.00	9.92	9.92	9.92	993
1712853000	9.92	0	0.00	9.92	9.92	9.92	500
1712766600	9.92	0	0.00	9.92	9.92	9.92	680
1712680200	9.92	0	0.00	9.92	9.92	9.92	1245
1712593800	9.92	0	0.00	9.92	9.92	9.92	2167
1712334600	9.92	0	0.00	9.92	9.92	9.92	1416
1712248200	9.92	0	0.00	9.92	9.92	9.92	1560
1712161800	9.92	0	0.00	9.92	9.92	9.92	1972
1712075400	9.92	0	0.00	9.92	9.92	9.92	1337
1711647000	9.92	0	0.00	9.92	9.92	9.92	948
1711560600	9.92	0	0.00	9.92	9.92	9.92	3964
1711474200	9.92	0	0.00	9.92	9.92	9.92	1537
1711387800	9.92	0	0.00	9.92	9.92	9.92	1833
1711128600	9.92	0	0.00	9.92	9.92	9.92	909
1711042200	9.92	0	0.00	9.92	9.92	9.92	485

PT Indo Kordsa TBK (GM)

Pharmagreen Biotech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions