Logistea Ab Historical Data - 0N2H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Logistea Ab (0N2H)
Logistea Ab (0N2H) Historical

Logistea Ab (0N2H)

14.00

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	0	0	DE
4	0	0	14	14	14	0	0	DE
12	0	0	14	14	14	0	0	DE
26	0	0	14	14	14	0	0	DE
52	0	0	14	14	14	0	0	DE
156	0	0	14	14	14	11	14	DE
260	0	0	14	14	14	68	14	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	14	0	0.00	14	14	14	0
1745425800	14	0	0.00	14	14	14	0
1745339400	14	0	0.00	14	14	14	0
1744907400	14	0	0.00	14	14	14	0
1744821000	14	0	0.00	14	14	14	0
1744734600	14	0	0.00	14	14	14	0
1744648200	14	0	0.00	14	14	14	0
1744389000	14	0	0.00	14	14	14	0
1744302600	14	0	0.00	14	14	14	0
1744216200	14	0	0.00	14	14	14	0
1744129800	14	0	0.00	14	14	14	0
1744043400	14	0	0.00	14	14	14	0
1743784200	14	0	0.00	14	14	14	0
1743697800	14	0	0.00	14	14	14	0
1743611400	14	0	0.00	14	14	14	0
1743525000	14	0	0.00	14	14	14	0
1743438600	14	0	0.00	14	14	14	0
1743183000	14	0	0.00	14	14	14	0
1743096600	14	0	0.00	14	14	14	0
1743010200	14	0	0.00	14	14	14	0
1742923800	14	0	0.00	14	14	14	0
1742837400	14	0	0.00	14	14	14	0
1742578200	14	0	0.00	14	14	14	0
1742491800	14	0	0.00	14	14	14	0
1742405400	14	0	0.00	14	14	14	0
1742319000	14	0	0.00	14	14	14	0
1742232600	14	0	0.00	14	14	14	0
1741973400	14	0	0.00	14	14	14	0
1741887000	14	0	0.00	14	14	14	0
1741800600	14	0	0.00	14	14	14	0
1741714200	14	0	0.00	14	14	14	0
1741627800	14	0	0.00	14	14	14	0
1741368600	14	0	0.00	14	14	14	0
1741282200	14	0	0.00	14	14	14	0
1741195800	14	0	0.00	14	14	14	0
1741109400	14	0	0.00	14	14	14	0
1741023000	14	0	0.00	14	14	14	0
1740763800	14	0	0.00	14	14	14	0
1740677400	14	0	0.00	14	14	14	0
1740591000	14	0	0.00	14	14	14	0
1740504600	14	0	0.00	14	14	14	0
1740418200	14	0	0.00	14	14	14	0
1740159000	14	0	0.00	14	14	14	0
1740072600	14	0	0.00	14	14	14	0
1739986200	14	0	0.00	14	14	14	0
1739899800	14	0	0.00	14	14	14	0
1739813400	14	0	0.00	14	14	14	0
1739554200	14	0	0.00	14	14	14	0
1739467800	14	0	0.00	14	14	14	0
1739381400	14	0	0.00	14	14	14	0
1739295000	14	0	0.00	14	14	14	0
1739208600	14	0	0.00	14	14	14	0
1738949400	14	0	0.00	14	14	14	0
1738863000	14	0	0.00	14	14	14	0
1738776600	14	0	0.00	14	14	14	0
1738690200	14	0	0.00	14	14	14	0
1738603800	14	0	0.00	14	14	14	0
1738344600	14	0	0.00	14	14	14	0
1738258200	14	0	0.00	14	14	14	0
1738171800	14	0	0.00	14	14	14	0
1738085400	14	0	0.00	14	14	14	0
1737999000	14	0	0.00	14	14	14	0

Revive Therapeutics

New Age Metals (QB)

Old National Bancorp

New Horizon Health (CE)

Fuyo General Lease (PK)

Sgissu_ukx_mf91

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions