Colruyt Group NV Historical Data - 0N4Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Colruyt Group NV (0N4Y)
Colruyt Group NV (0N4Y) Historical

Share Name	Share Symbol	Market	Stock Type
Colruyt Group NV	0N4Y	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	39.345	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			39.345	39.345

more quote information »

0N4Y Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.345	39.345	39.345	39.35	6,935	0.00	0.00%
1 Month	39.345	39.345	39.345	39.35	98,737	0.00	0.00%
3 Months	39.345	39.345	39.345	39.35	67,118	0.00	0.00%
6 Months	38.745	41.89	38.40	39.39	70,669	0.60	1.55%
1 Year	30.535	41.89	29.755	38.38	73,604	8.81	28.85%
3 Years	50.305	52.27	19.915	32.34	88,712	-10.96	-21.79%
5 Years	65.32	67.56	19.915	38.33	78,650	-25.98	-39.77%

0N4Y 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	10,695
24 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	3,188
23 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	15,550
22 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	12,996
21 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	628
18 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	2,314
17 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,958
16 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	91,826
15 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	838
14 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	2,233
11 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,545
10 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	608
09 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,021
08 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	2,269
04 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,611,221
03 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,513
02 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	0.00
01 May 2024	39.345	0.00	0.00%	39.345	39.345	39.345	15,857
30 Apr 2024	39.345	0.00	0.00%	39.345	39.345	39.345	1,900
27 Apr 2024	39.345	0.00	0.00%	39.345	39.345	39.345	9,792
26 Apr 2024	39.345	0.00	0.00%	39.345	39.345	39.345	7,764

Colruyt Group NV

BNP Paribas Issuance

Meg Energy (PK)

Vontobel Financial Produ...

PETRV264 Ex:23,62

Strategic Income Select ...

Canal Capital (CE)

Small Love Potion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions