We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 24379 | 39.345 | DE |
| 4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 13117 | 39.345 | DE |
| 12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 28748 | 39.345 | DE |
| 26 | 0 | 0 | 39.345 | 39.345 | 39.345 | 36779 | 39.345 | DE |
| 52 | 0 | 0 | 39.345 | 39.345 | 39.345 | 40276 | 39.345 | DE |
| 156 | 5.325 | 15.6525573192 | 34.02 | 41.89 | 19.915 | 84451 | 31.39118269 | DE |
| 260 | -4.16 | -9.56211929663 | 43.505 | 60.56 | 19.915 | 74214 | 37.0298959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3773 |
| 1740763800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5174 |
| 1740677400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5332 |
| 1740591000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 104342 |
| 1740504600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3272 |
| 1740418200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2609 |
| 1740159000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5898 |
| 1740072600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1441 |
| 1739986200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10237 |
| 1739899800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 87483 |
| 1739813400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3522 |
| 1739554200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3799 |
| 1739467800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2831 |
| 1739381400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3455 |
| 1739295000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2173 |
| 1739208600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2298 |
| 1738949400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6527 |
| 1738863000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2291 |
| 1738776600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2977 |
| 1738690200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2897 |
| 1738603800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3387 |
| 1738344600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4384 |
| 1738258200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3966 |
| 1738171800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3891 |
| 1738085400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3638 |
| 1737999000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4836 |
| 1737739800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2639 |
| 1737653400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10554 |
| 1737567000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1767 |
| 1737480600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5564 |
| 1737394200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9328 |
| 1737135000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4560 |
| 1737048600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 213444 |
| 1736962200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4415 |
| 1736875800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3028 |
| 1736789400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3271 |
| 1736530200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3252 |
| 1736443800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 13643 |
| 1736357400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4749 |
| 1736271000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5331 |
| 1736184600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3612 |
| 1735925400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3107 |
| 1735839000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5781 |
| 1735666200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 700511 |
| 1735579800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 20601 |
| 1735320600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2236 |
| 1735061400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1000 |
| 1734975000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2824 |
| 1734715800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7591 |
| 1734629400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 73674 |
| 1734543000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3940 |
| 1734456600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 69622 |
| 1734370200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 140978 |
| 1734111000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5820 |
| 1734024600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 12213 |
| 1733938200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 11518 |
| 1733851800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1625 |
| 1733765400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2288 |
| 1733506200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 56089 |
| 1733419800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1732 |
| 1733333400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
