Colruyt Group NV Quote - 0N4Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Colruyt Group NV (0N4Y) Share Price

Colruyt Group NV (0N4Y)

39.345

0.00

(0.00%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.345

Bid

37.38

Offer

41.31

Volume

14,168

0.00 Day's Range 0.00

39.345 52 Week Range 39.345

Previous Close

39.345

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

28,748

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.345	39.345	39.345	24379	39.345	DE
4	0	0	39.345	39.345	39.345	13117	39.345	DE
12	0	0	39.345	39.345	39.345	28748	39.345	DE
26	0	0	39.345	39.345	39.345	36500	39.345	DE
52	0	0	39.345	39.345	39.345	40122	39.345	DE
156	5.325	15.6525573192	34.02	41.89	19.915	84463	31.41032797	DE
260	-4.16	-9.56211929663	43.505	60.56	19.915	74016	37.05557936	DE

0N4Y - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?

The current share price of Colruyt Group NV is £ 39.345

What is the 1 year trading range for Colruyt Group NV share price?

Colruyt Group NV has traded in the range of £ 39.345 to £ 39.345 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADMEAdm Energy Plc	0.35p (59.09%)	9.76M
WSGWestminster Group Plc	1.40p (27.27%)	3.23M
EUAEurasia Mining Plc	6.20p (22.77%)	33.44M
WHRWarehouse Reit Plc	98.90p (16.63%)	13.38M
MET1Metals One Plc	0.575p (15.00%)	3.65M
BUCBuilt Cybernetics Plc	1.60p (-81.18%)	520k
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
TIGTeam Internet Group Plc	54.30p (-44.93%)	5.38M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
ALBAAlba Mineral Resources	0.0135p (-27.03%)	152.03M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
TRPTower Resources Plc	0.023p (-2.13%)	336.13M
CORCorpus Resources Plc	0.0145p (3.57%)	267.93M
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
GWMOGreat Western Mining Corporation Plc	0.01p (11.11%)	234.69M

100lbStriper

100lbStriper 4 minutes ago

the sooner the better!

vlispxpert

vlispxpert 4 minutes ago

been such a grindfest on stocks lately, today 1st day the bounces aren't dipping 1st push in a while

Truenorth2016

Truenorth2016 4 minutes ago

Zelensky About To Work With Trump & Sign Mining Deal!!
https://www.theguardian.com/world/2025/mar/04/zelenskyy-ukraine-peace-plan-ready-work-with-trump

BigJuan

BigJuan 4 minutes ago

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

BigJuan

BigJuan 4 minutes ago

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

Chiugray

Chiugray 4 minutes ago

Gus, The market is in a big correction and we are still slightly green.
Interesting NWBO in this near term plays both a defensive position and an all-the-upside role.

Phaedrus77

Phaedrus77 5 minutes ago

I submitted questions to the annual meeting in 2023 and they didn't bother responding to them. Just because they said no questions, doesn't mean none were asked.

81vette

81vette 5 minutes ago

about to do $6k ask slaps on SB,lets see if it gets moving

zab

zab 5 minutes ago

https://www.msn.com/en-us/money/other/value-of-trump-cryptocurrency-artwork-sinks-investors-lose-12-b/ar-AA1AeDTo?ocid=msedgntp&pc=U531&cvid=596eaffa55cc4e26805a0729670844bc&ei=10

Trump can remind you that he is a billionaire, of course he has lost billions more.

KILLAZILLA

KILLAZILLA 5 minutes ago

That's why they're called naive retail...

These LYING GRIFTERS already put out enough VERIFIABLE FLUFF LIES to tell me it's an OBVIOUS SCAM!!!

threewheeler

threewheeler 5 minutes ago

Just a reminder… according to the CEO, $AZRH is sitting on “a MAJOR F#CKING ANNOUNCEMENT‼️”… set to drop alongside the Treasury Stock buyback which begins this week. AZRH lets bust these .20s first

cottonmather

cottonmather 5 minutes ago

Dollar is puking in the toilet. Sick SOB.

Acme Investments

Acme Investments 6 minutes ago

You're right!! That's why he's going to be successful!! Spectators can't comprehend!!

norisknorewards

norisknorewards 6 minutes ago

bla bla i'm a fake long bla bla blah....

keep crying, and keep on not reading the quarterly reports. you do you.

gdog

gdog 7 minutes ago

looks like someone is sick of this pos....

NoMoDo

NoMoDo 7 minutes ago

No. The share price says
a. Manipulation,
b. preferred C selling still, or
c. ignorance

Soon, a,b, and c will go away.

Morita702

Morita702 7 minutes ago

Love these messages! Your a child and do not know what you are talking about. Run an AD on their channels about thre stock? The SEC will be knocking on their doorstep in 5 minutes. You dont have a clue and that makes you dangerous to yourself and others. The SEC could care less about AHRO. Second,

Magnum7419

Magnum7419 7 minutes ago

Better to Remain Silent and Be Thought a Fool than to Speak and Remove All Doubt imho

Seka

Seka 7 minutes ago

just a correction to previous post - the Invivo couple was Jesi and Jordan. I had misspelled as "Jesse".

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

LORTAP KCOTS

LORTAP KCOTS 8 minutes ago

But not a ton either

zab

zab 8 minutes ago

Once again you need the government for handouts, try working and creating your own life.

PEACHMAN

PEACHMAN 8 minutes ago

Just for kicks I began reading the Sumul Dairy's 73d annual report to shareholders. One of the summary phrases caught my attention: "Sumul Dairy sold a total of 722,860,352 liters of milk during this fiscal year[FY23]." That translates to 190,980,277 gallons of milk. They sold 11,278,907 liters

Colruyt Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions