Colruyt Group NV (0N4Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Colruyt Group NV (0N4Y)
Colruyt Group NV (0N4Y) Trades

Colruyt Group NV (0N4Y)

39.345

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 46 - 1 (23:47-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:18	37.68	40	O	37.38	41.31	Sell		4,941	46	LSE
23:39:05	37.64	7	O	37.38	41.31	Sell		4,901	45	LSE
23:36:35	37.64	50	O	37.38	41.31	Sell		4,894	44	LSE
23:35:05	37.66	36	O	37.38	41.31	Sell		4,844	43	LSE
23:34:20	37.64	84	O	37.38	41.31	Sell		4,808	42	LSE
23:34:18	37.68	40	O	37.38	41.31	Sell		4,724	41	LSE
23:31:05	37.66	67	O	37.38	41.31	Sell		4,684	40	LSE
23:25:32	37.62	13	O	37.38	41.31	Sell		4,617	39	LSE
23:21:53	37.62	45	O	37.38	41.31	Sell		4,604	38	LSE
23:18:43	37.62	46	O	37.38	41.31	Sell		4,559	37	LSE
23:17:39	37.66	153	O	37.38	41.31	Sell		4,513	36	LSE
23:17:39	37.66	153	O	37.38	41.31	Sell		4,360	35	LSE
23:06:59	37.66	40	O	37.38	41.31	Sell		4,207	34	LSE
23:03:45	37.68	46	O	37.38	41.31	Sell		4,167	33	LSE
22:53:23	37.7	28	O	37.38	41.31	Sell		4,121	32	LSE
22:51:52	37.7	70	O	37.38	41.31	Sell		4,093	31	LSE
22:40:38	37.68	17	O	37.38	41.31	Sell		4,023	30	LSE
22:36:32	37.64	45	O	37.38	41.31	Sell		4,006	29	LSE
22:09:57	37.64	10	O	37.38	41.31	Sell		3,961	28	LSE
22:09:57	37.64	10	O	37.38	41.31	Sell		3,951	27	LSE
21:14:50	37.68	41	O	37.38	41.31	Sell		3,941	26	LSE
21:14:50	37.68	41	O	37.38	41.31	Sell		3,900	25	LSE
21:14:12	37.7	47	O	37.38	41.31	Sell		3,859	24	LSE
21:14:12	37.7	47	O	37.38	41.31	Sell		3,812	23	LSE
21:14:09	37.74	52	O	37.38	41.31	Sell		3,765	22	LSE
21:11:13	37.68	40	O	37.38	41.31	Sell		3,713	21	LSE
21:09:11	37.72	40	O	37.38	41.31	Sell		3,673	20	LSE
20:53:15	37.8	50	O	37.38	41.31	Sell		3,633	19	LSE
20:46:43	38.0	72	O	37.38	41.31	Sell		3,583	18	LSE
20:38:25	37.96	9	O	37.38	41.31	Sell		3,511	17	LSE
20:38:25	37.96	9	O	37.38	41.31	Sell		3,502	16	LSE
20:15:41	38.12	2	O	37.38	41.31	Sell		3,493	15	LSE
20:15:36	38.12	2	O	37.38	41.31	Sell		3,491	14	LSE
20:15:35	38.12	2	O	37.38	41.31	Sell		3,489	13	LSE
20:10:44	38.22	13	O	37.38	41.31	Sell		3,487	12	LSE
20:08:52	38.22	11	O	37.38	41.31	Sell		3,474	11	LSE
19:58:48	38.18	5	O	37.38	41.31	Sell		3,463	10	LSE
19:58:38	38.18	20	O	37.38	41.31	Sell		3,458	9	LSE
19:51:44	37.94	20	O	37.38	41.31	Sell		3,438	8	LSE
19:48:07	37.72	2	O	37.38	41.31	Sell		3,418	7	LSE
19:43:45	38.12	6	O	37.38	41.31	Sell		3,416	6	LSE
19:42:59	38.04	3124	O	37.38	41.31	Sell		3,410	5	LSE
19:38:30	38.14	171	O	37.38	41.31	Sell		286	4	LSE
19:37:40	38.06	19	O	37.38	41.31	Sell		115	3	LSE
19:21:49	37.74	28	O	37.38	41.31	Sell		96	2	LSE
19:06:33	37.62	68	O	37.38	41.31	Sell		68	1	LSE

Colruyt Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions