Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Des Alpes Sa | 0N7N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.85 | 29.85 |
0N7N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 29.85 | 29.85 | 29.85 | 1,229 | 0.00 | 0.00% |
| 1 Month | 29.85 | 29.85 | 29.85 | 29.85 | 2,844 | 0.00 | 0.00% |
| 3 Months | 29.85 | 29.85 | 29.85 | 29.85 | 7,450 | 0.00 | 0.00% |
| 6 Months | 29.85 | 29.85 | 29.85 | 29.85 | 4,971 | 0.00 | 0.00% |
| 1 Year | 29.85 | 29.85 | 29.85 | 29.85 | 3,970 | 0.00 | 0.00% |
| 3 Years | 29.85 | 29.85 | 29.85 | 29.85 | 4,217 | 0.00 | 0.00% |
| 5 Years | 29.85 | 29.85 | 29.85 | 29.85 | 3,461 | 0.00 | 0.00% |
0N7N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,103 |
| 03 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 02 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 01 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 854 |
| 30 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 27 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,604 |
| 26 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,390 |
| 25 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 19,523 |
| 24 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,934 |
| 23 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,742 |
| 20 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 264 |
| 19 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,257 |
| 18 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,787 |
| 17 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 382 |
| 16 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 239 |
| 13 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,091 |
| 12 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 857 |
| 11 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,692 |
| 10 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,035 |
| 09 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 5,134 |
| 06 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,565 |
