0N9P

Groupe Sfpi Historical Data - 0N9P

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Groupe Sfpi Sa 0N9P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.37 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.37 3.37
more quote information »

0N9P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.373.373.374720.000.0%
1 Month3.373.373.373.378520.000.0%
3 Months3.373.373.373.372,0250.000.0%
6 Months3.373.373.373.372,4270.000.0%
1 Year3.373.373.373.372,6580.000.0%
3 Years3.373.373.373.373,5360.000.0%
5 Years3.023.373.023.379,5090.3511.59%

0N9P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 3.37 0.00 0.0% 3.37 3.37 3.37 237
05 Aug 2022 3.37 0.00 0.0% 3.37 3.37 3.37 900
04 Aug 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
03 Aug 2022 3.37 0.00 0.0% 3.37 3.37 3.37 226
02 Aug 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
30 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 290
29 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,567
28 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
27 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
26 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
23 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
22 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
21 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,694
20 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 78
19 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
16 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
15 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
14 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
13 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 959
12 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
09 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,102
08 Jul 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,150
Your Recent History
LSE
0N9P
Groupe Sfp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 22:52:28