0N9P

Groupe Sfpi Historical Data - 0N9P

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Groupe Sfpi Sa 0N9P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.37
more quote information »

0N9P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.373.373.372,7440.000.0%
1 Month3.373.373.373.372,3460.000.0%
3 Months3.373.373.373.372,2670.000.0%
6 Months3.373.373.373.373,0990.000.0%
1 Year3.373.373.373.374,1200.000.0%
3 Years3.373.373.373.3713,6020.000.0%
5 Years3.023.373.023.3713,5460.3511.59%

0N9P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 2,000
21 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,212
20 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,075
19 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 1,065
18 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 5,555
15 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
14 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 595
13 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 5,436
12 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 618
11 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 8,143
08 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 117
07 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 2,663
06 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 265
05 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 130
01 Jan 2022 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
31 Dec 2021 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
30 Dec 2021 3.37 0.00 0.0% 3.37 3.37 3.37 764
25 Dec 2021 3.37 0.00 0.0% 3.37 3.37 3.37 0.00
Your Recent History
LSE
0N9P
Groupe Sfp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:35:44