PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Sfpi Sa | 0N9P | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.37 |
0N9P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.37 | 3.37 | 3.37 | 472 | 0.00 | 0.0% |
| 1 Month | 3.37 | 3.37 | 3.37 | 3.37 | 852 | 0.00 | 0.0% |
| 3 Months | 3.37 | 3.37 | 3.37 | 3.37 | 2,025 | 0.00 | 0.0% |
| 6 Months | 3.37 | 3.37 | 3.37 | 3.37 | 2,427 | 0.00 | 0.0% |
| 1 Year | 3.37 | 3.37 | 3.37 | 3.37 | 2,658 | 0.00 | 0.0% |
| 3 Years | 3.37 | 3.37 | 3.37 | 3.37 | 3,536 | 0.00 | 0.0% |
| 5 Years | 3.02 | 3.37 | 3.02 | 3.37 | 9,509 | 0.35 | 11.59% |
0N9P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 237 |
| 05 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 900 |
| 04 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 03 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 226 |
| 02 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 30 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 290 |
| 29 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,567 |
| 28 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 27 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 26 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 23 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 22 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 21 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,694 |
| 20 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 78 |
| 19 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 16 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 15 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 14 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 13 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 959 |
| 12 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
| 09 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,102 |
| 08 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,150 |
