Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Groupe Sfpi Sa | 0N9P | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 3.37 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.37 |
0N9P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.37 | 3.37 | 3.37 | 472 | 0.00 | 0.0% |
1 Month | 3.37 | 3.37 | 3.37 | 3.37 | 852 | 0.00 | 0.0% |
3 Months | 3.37 | 3.37 | 3.37 | 3.37 | 2,025 | 0.00 | 0.0% |
6 Months | 3.37 | 3.37 | 3.37 | 3.37 | 2,427 | 0.00 | 0.0% |
1 Year | 3.37 | 3.37 | 3.37 | 3.37 | 2,658 | 0.00 | 0.0% |
3 Years | 3.37 | 3.37 | 3.37 | 3.37 | 3,536 | 0.00 | 0.0% |
5 Years | 3.02 | 3.37 | 3.02 | 3.37 | 9,509 | 0.35 | 11.59% |
0N9P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 237 |
05 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 900 |
04 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
03 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 226 |
02 Aug 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
30 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 290 |
29 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,567 |
28 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
27 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
26 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
23 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
22 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
21 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,694 |
20 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 78 |
19 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
16 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
15 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
14 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
13 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 959 |
12 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 0.00 |
09 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,102 |
08 Jul 2022 | 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 1,150 |