Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Sfpi Sa | 0N9P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.37 |
0N9P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.37 | 3.37 | 3.37 | 11 | 0.00 | 0.00% |
1 Month | 3.37 | 3.37 | 3.37 | 3.37 | 8 | 0.00 | 0.00% |
3 Months | 3.37 | 3.37 | 3.37 | 3.37 | 205 | 0.00 | 0.00% |
6 Months | 3.37 | 3.37 | 3.37 | 3.37 | 310 | 0.00 | 0.00% |
1 Year | 3.37 | 3.37 | 3.37 | 3.37 | 374 | 0.00 | 0.00% |
3 Years | 3.37 | 3.37 | 3.37 | 3.37 | 1,866 | 0.00 | 0.00% |
5 Years | 3.37 | 3.37 | 3.37 | 3.37 | 2,795 | 0.00 | 0.00% |
0N9P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
28 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
27 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 4 |
26 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 17 |
23 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
22 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
21 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
20 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
19 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 1 |
16 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 9 |
15 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
14 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
13 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
12 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
09 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
08 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
07 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
06 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
05 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
02 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
01 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |