ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evs Broadcast Equipment Sa

Evs Broadcast Equipment Sa (0N9Z)

12.30
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.312.312.3114412.3DE
40012.312.312.373712.3DE
120012.312.312.377512.3DE
260012.312.312.397512.3DE
520012.312.312.378212.3DE
1560012.312.312.3108012.3DE
260-8.35-40.435835351120.6521.12510.4129012.51973283DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173877660012.300.0012.312.312.3202
173869020012.300.0012.312.312.31442
173860380012.300.0012.312.312.33026
173834460012.300.0012.312.312.3599
173825820012.300.0012.312.312.3451
173817180012.300.0012.312.312.32
173808540012.300.0012.312.312.3291
173799900012.300.0012.312.312.30
173773980012.300.0012.312.312.3703
173765340012.300.0012.312.312.3100
173756700012.300.0012.312.312.3931
173748060012.300.0012.312.312.3169
173739420012.300.0012.312.312.34127
173713500012.300.0012.312.312.3279
173704860012.300.0012.312.312.3100
173696220012.300.0012.312.312.3292
173687580012.300.0012.312.312.337
173678940012.300.0012.312.312.31
173653020012.300.0012.312.312.3140
173644380012.300.0012.312.312.31856
173635740012.300.0012.312.312.3344
173627100012.300.0012.312.312.3663
173618460012.300.0012.312.312.3763
173592540012.300.0012.312.312.3451
173583900012.300.0012.312.312.3340
173566620012.300.0012.312.312.33382
173557980012.300.0012.312.312.30
173532060012.300.0012.312.312.3369
173506140012.300.0012.312.312.358
173497500012.300.0012.312.312.3100
173471580012.300.0012.312.312.31729
173462940012.300.0012.312.312.31637
173454300012.300.0012.312.312.32970
173445660012.300.0012.312.312.3628
173437020012.300.0012.312.312.3242
173411100012.300.0012.312.312.32207
173402460012.300.0012.312.312.32241
173393820012.300.0012.312.312.32295
173385180012.300.0012.312.312.30
173376540012.300.0012.312.312.3511
173350620012.300.0012.312.312.32108
173341980012.300.0012.312.312.355
173333340012.300.0012.312.312.32764
173324700012.300.0012.312.312.3153
173316060012.300.0012.312.312.3500
173290140012.300.0012.312.312.3443
173281500012.300.0012.312.312.3122
173272860012.300.0012.312.312.345
173264220012.300.0012.312.312.3413
173255580012.300.0012.312.312.3501
173229660012.300.0012.312.312.3489
173221020012.300.0012.312.312.3333
173212380012.300.0012.312.312.30
173203740012.300.0012.312.312.326
173195100012.300.0012.312.312.3306
173169180012.300.0012.312.312.3229
173160540012.300.0012.312.312.3278
173151900012.300.0012.312.312.330
173143260012.300.0012.312.312.339
173134620012.300.0012.312.312.3191
173108700012.300.0012.312.312.380
173100060012.300.0012.312.312.3150
173091420012.300.0012.312.312.3308