We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1150 | 54.11 | DE |
| 4 | 0 | 0 | 54.11 | 54.11 | 54.11 | 628 | 54.11 | DE |
| 12 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1286 | 54.11 | DE |
| 26 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1302 | 54.11 | DE |
| 52 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1287 | 54.11 | DE |
| 156 | 0 | 0 | 54.11 | 54.11 | 54.11 | 800 | 54.11 | DE |
| 260 | 0 | 0 | 54.11 | 54.11 | 54.11 | 909 | 54.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2805 |
| 1745425800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1979 |
| 1745339400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 154 |
| 1744907400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1318 |
| 1744821000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 134 |
| 1744734600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 225 |
| 1744648200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 146 |
| 1744389000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 164 |
| 1744302600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 60 |
| 1744216200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 286 |
| 1744129800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 325 |
| 1744043400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1427 |
| 1743784200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1743697800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1498 |
| 1743611400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 266 |
| 1743525000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 412 |
| 1743438600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1020 |
| 1743183000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 789 |
| 1743096600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 469 |
| 1743010200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1861 |
| 1742923800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1568 |
| 1742837400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 945 |
| 1742578200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 594 |
| 1742491800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 837 |
| 1742405400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2733 |
| 1742319000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2938 |
| 1742232600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 992 |
| 1741973400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 474 |
| 1741887000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1513 |
| 1741800600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 758 |
| 1741714200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 587 |
| 1741627800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 535 |
| 1741368600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 634 |
| 1741282200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 5123 |
| 1741195800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 703 |
| 1741109400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2591 |
| 1741023000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1309 |
| 1740763800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 600 |
| 1740677400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1154 |
| 1740591000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1638 |
| 1740504600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2203 |
| 1740418200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 5660 |
| 1740159000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1529 |
| 1740072600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2433 |
| 1739986200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1097 |
| 1739899800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3349 |
| 1739813400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739554200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1123 |
| 1739467800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 897 |
| 1739381400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 626 |
| 1739295000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1737 |
| 1739208600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1442 |
| 1738949400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1252 |
| 1738863000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1062 |
| 1738776600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2286 |
| 1738690200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1232 |
| 1738603800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1883 |
| 1738344600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 960 |
| 1738258200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1779 |
| 1738171800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 84 |
| 1738085400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 925 |
| 1737999000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
