Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutrien Ltd | 0NHS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.11 |
0NHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.11 | 54.11 | 54.11 | 54.11 | 516 | 0.00 | 0.00% |
| 1 Month | 54.11 | 54.11 | 54.11 | 54.11 | 460 | 0.00 | 0.00% |
| 3 Months | 54.11 | 54.11 | 54.11 | 54.11 | 541 | 0.00 | 0.00% |
| 6 Months | 54.11 | 54.11 | 54.11 | 54.11 | 796 | 0.00 | 0.00% |
| 1 Year | 54.11 | 54.11 | 54.11 | 54.11 | 695 | 0.00 | 0.00% |
| 3 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,106 | 0.00 | 0.00% |
| 5 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,066 | 0.00 | 0.00% |
0NHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 24 |
| 01 May 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 106 |
| 30 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2,155 |
| 27 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 47 |
| 26 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 250 |
| 25 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 364 |
| 24 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 247 |
| 23 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 172 |
| 20 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2 |
| 19 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
| 18 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 641 |
| 17 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 466 |
| 16 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 147 |
| 13 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 336 |
| 12 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 379 |
| 11 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 272 |
| 10 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,133 |
| 09 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 852 |
| 06 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 511 |
| 05 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,014 |
| 04 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 334 |
| 03 Apr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 274 |
