Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D'amico International Shipping Sa | 0OEY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.94 |
0OEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 1,176 | 0.00 | 0.00% |
1 Month | 1.94 | 1.94 | 1.94 | 1.94 | 2,953 | 0.00 | 0.00% |
3 Months | 1.94 | 1.94 | 1.94 | 1.94 | 2,227 | 0.00 | 0.00% |
6 Months | 1.94 | 1.94 | 1.94 | 1.94 | 4,043 | 0.00 | 0.00% |
1 Year | 1.94 | 1.94 | 1.94 | 1.94 | 19,796 | 0.00 | 0.00% |
3 Years | 1.94 | 1.94 | 1.94 | 1.94 | 68,689 | 0.00 | 0.00% |
5 Years | 1.94 | 1.94 | 1.94 | 1.94 | 73,287 | 0.00 | 0.00% |
0OEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
01 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 772 |
30 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,544 |
27 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 212 |
26 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
25 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
24 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 247 |
23 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 780 |
20 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,654 |
19 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,521 |
18 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,786 |
17 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,105 |
16 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,330 |
13 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 134 |
12 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,883 |
11 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 16,027 |
10 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 866 |
09 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,121 |
06 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 603 |
05 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 439 |
04 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,130 |
03 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 444 |