We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.194 | 0.194 | 0.194 | 523 | 0.194 | DE |
| 4 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 822 | 0.56608198 | DE |
| 12 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 2347 | 1.79646384 | DE |
| 26 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 2540 | 1.87951666 | DE |
| 52 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 2351 | 1.90784347 | DE |
| 156 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 39629 | 1.93936063 | DE |
| 260 | -1.746 | -90 | 1.94 | 1.94 | 0.194 | 28049 | 1.93945956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 1793 |
| 1745512200 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 892 |
| 1745425800 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 676 |
| 1745339400 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1744907400 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 1545 |
| 1744821000 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1744734600 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 681 |
| 1744648200 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 389 |
| 1744389000 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 2652 |
| 1744302600 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1744216200 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1744129800 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 3163 |
| 1744043400 | 0.194 | -1.746 | -90.00 | 0.194 | 0.194 | 0.194 | 1002 |
| 1743784200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1743697800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 300 |
| 1743611400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 981 |
| 1743525000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 60 |
| 1743438600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 851 |
| 1743183000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 787 |
| 1743096600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4525 |
| 1743010200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742923800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742837400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 540 |
| 1742578200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 200 |
| 1742491800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 501 |
| 1742405400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1742319000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4325 |
| 1742232600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741973400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2338 |
| 1741887000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 510 |
| 1741800600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 798 |
| 1741714200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 23 |
| 1741627800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 395 |
| 1741368600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741282200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 13511 |
| 1741195800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 13882 |
| 1741109400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 272 |
| 1741023000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 770 |
| 1740763800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 12865 |
| 1740677400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740591000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 200 |
| 1740504600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 600 |
| 1740418200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 31306 |
| 1740159000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1536 |
| 1740072600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 10465 |
| 1739986200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4724 |
| 1739899800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4486 |
| 1739813400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739554200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 749 |
| 1739467800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739381400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1495 |
| 1739295000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 6934 |
| 1739208600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 217 |
| 1738949400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1738863000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738776600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738690200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738603800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 200 |
| 1738344600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1360 |
| 1738258200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738171800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 100 |
| 1738085400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737999000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
