EDP (0OF7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:28-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:46	3.41	2	O	4.329	4.507	Sell		4,952	51	LSE
19:28:35	3.405	12	O	4.329	4.507	Sell		4,950	50	LSE
19:28:34	3.405	6	O	4.329	4.507	Sell		4,938	49	LSE
19:26:54	3.405	1	O	4.329	4.507	Sell		4,932	48	LSE
19:26:29	3.405	2	O	4.329	4.507	Sell		4,931	47	LSE
19:26:29	3.403	1	O	4.329	4.507	Sell		4,929	46	LSE
19:25:01	3.41	1	O	4.329	4.507	Sell		4,928	45	LSE
19:24:38	3.41	3	O	4.329	4.507	Sell		4,927	44	LSE
19:18:34	3.407	2	O	4.329	4.507	Sell		4,924	43	LSE
19:18:24	3.409	27	O	4.329	4.507	Sell		4,922	42	LSE
19:18:20	3.409	1335	O	4.329	4.507	Sell		4,895	41	LSE
19:17:56	3.391	3	O	4.329	4.507	Sell		3,560	40	LSE
19:17:56	3.391	6	O	4.329	4.507	Sell		3,557	39	LSE
19:17:10	3.422	8	O	4.329	4.507	Sell		3,551	38	LSE
19:17:09	3.422	2	O	4.329	4.507	Sell		3,543	37	LSE
19:11:39	3.456	2	O	4.329	4.507	Sell		3,541	36	LSE
19:10:29	3.425	2	O	4.329	4.507	Sell		3,539	35	LSE
19:10:29	3.456	5	O	4.329	4.507	Sell		3,537	34	LSE
19:10:22	3.422	1674	O	4.329	4.507	Sell		3,532	33	LSE
19:10:22	3.422	1674	O	4.329	4.507	Sell		1,858	32	LSE
19:10:21	3.391	5	O	4.329	4.507	Sell		184	31	LSE
19:10:17	3.391	3	O	4.329	4.507	Sell		179	30	LSE
19:09:40	3.391	13	O	4.329	4.507	Sell		176	29	LSE
19:09:40	3.391	7	O	4.329	4.507	Sell		163	28	LSE
19:09:04	3.391	1	O	4.329	4.507	Sell		156	27	LSE
19:09:02	3.391	1	O	4.329	4.507	Sell		155	26	LSE
19:09:01	3.391	5	O	4.329	4.507	Sell		154	25	LSE
19:08:59	3.391	1	O	4.329	4.507	Sell		149	24	LSE
19:08:46	3.391	1	O	4.329	4.507	Sell		148	23	LSE
19:08:39	3.391	1	O	4.329	4.507	Sell		147	22	LSE
19:07:57	3.391	3	O	4.329	4.507	Sell		146	21	LSE
19:07:25	3.391	1	O	4.329	4.507	Sell		143	20	LSE
19:06:39	3.391	1	O	4.329	4.507	Sell		142	19	LSE
19:06:26	3.391	6	O	4.329	4.507	Sell		141	18	LSE
19:03:48	3.464	2	O	4.329	4.507	Sell		135	17	LSE
19:02:56	3.464	5	O	4.329	4.507	Sell		133	16	LSE
19:02:52	3.391	22	O	4.329	4.507	Sell		128	15	LSE
19:02:41	3.464	36	O	4.329	4.507	Sell		106	14	LSE
19:00:41	3.399	1	O	4.329	4.507	Sell		70	13	LSE
19:00:40	3.399	2	O	4.329	4.507	Sell		69	12	LSE
19:00:40	3.399	20	O	4.329	4.507	Sell		67	11	LSE
19:00:40	3.395	8	O	4.329	4.507	Sell		47	10	LSE
19:00:40	3.399	2	O	4.329	4.507	Sell		39	9	LSE
19:00:40	3.399	1	O	4.329	4.507	Sell		37	8	LSE
19:00:40	3.395	8	O	4.329	4.507	Sell		36	7	LSE
19:00:40	3.399	5	O	4.329	4.507	Sell		28	6	LSE
19:00:40	3.399	1	O	4.329	4.507	Sell		23	5	LSE
19:00:25	3.399	1	O	4.329	4.507	Sell		22	4	LSE
19:00:24	3.399	17	O	4.329	4.507	Sell		21	3	LSE
19:00:24	3.399	3	O	4.329	4.507	Sell		4	2	LSE
19:00:24	3.399	1	O	4.329	4.507	Sell		1	1	LSE

Caeneus Minerals

Nepra Foods (PK)

MicroPort Scientific

Orexplore Technologies

Zoom Technologies (CE)

Essity Ab (publ)

Pexip Holding ASA

Peloton Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions