Naxs Ab (publ) Historical Data - 0OKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Naxs Ab (publ) (0OKF)
Naxs Ab (publ) (0OKF) Historical

Naxs Ab (publ) (0OKF)

52.60

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.6	52.6	52.6	0	0	DE
4	0	0	52.6	52.6	52.6	0	0	DE
12	0	0	52.6	52.6	52.6	0	0	DE
26	0	0	52.6	52.6	52.6	0	0	DE
52	0	0	52.6	52.6	52.6	0	0	DE
156	0	0	52.6	52.6	52.6	0	52.6	DE
260	0	0	52.6	52.6	52.6	0	52.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	52.6	0	0.00	52.6	52.6	52.6	0
1735839000	52.6	0	0.00	52.6	52.6	52.6	0
1735666200	52.6	0	0.00	52.6	52.6	52.6	0
1735579800	52.6	0	0.00	52.6	52.6	52.6	0
1735320600	52.6	0	0.00	52.6	52.6	52.6	0
1735061400	52.6	0	0.00	52.6	52.6	52.6	0
1734975000	52.6	0	0.00	52.6	52.6	52.6	0
1734715800	52.6	0	0.00	52.6	52.6	52.6	0
1734629400	52.6	0	0.00	52.6	52.6	52.6	0
1734543000	52.6	0	0.00	52.6	52.6	52.6	0
1734456600	52.6	0	0.00	52.6	52.6	52.6	0
1734370200	52.6	0	0.00	52.6	52.6	52.6	0
1734111000	52.6	0	0.00	52.6	52.6	52.6	0
1734024600	52.6	0	0.00	52.6	52.6	52.6	0
1733938200	52.6	0	0.00	52.6	52.6	52.6	0
1733851800	52.6	0	0.00	52.6	52.6	52.6	0
1733765400	52.6	0	0.00	52.6	52.6	52.6	0
1733506200	52.6	0	0.00	52.6	52.6	52.6	0
1733419800	52.6	0	0.00	52.6	52.6	52.6	0
1733333400	52.6	0	0.00	52.6	52.6	52.6	0
1733247000	52.6	0	0.00	52.6	52.6	52.6	0
1733160600	52.6	0	0.00	52.6	52.6	52.6	0
1732901400	52.6	0	0.00	52.6	52.6	52.6	0
1732815000	52.6	0	0.00	52.6	52.6	52.6	0
1732728600	52.6	0	0.00	52.6	52.6	52.6	0
1732642200	52.6	0	0.00	52.6	52.6	52.6	0
1732555800	52.6	0	0.00	52.6	52.6	52.6	0
1732296600	52.6	0	0.00	52.6	52.6	52.6	0
1732210200	52.6	0	0.00	52.6	52.6	52.6	0
1732123800	52.6	0	0.00	52.6	52.6	52.6	0
1732037400	52.6	0	0.00	52.6	52.6	52.6	0
1731951000	52.6	0	0.00	52.6	52.6	52.6	0
1731691800	52.6	0	0.00	52.6	52.6	52.6	0
1731605400	52.6	0	0.00	52.6	52.6	52.6	0
1731519000	52.6	0	0.00	52.6	52.6	52.6	0
1731432600	52.6	0	0.00	52.6	52.6	52.6	0
1731346200	52.6	0	0.00	52.6	52.6	52.6	0
1731087000	52.6	0	0.00	52.6	52.6	52.6	0
1731000600	52.6	0	0.00	52.6	52.6	52.6	0
1730914200	52.6	0	0.00	52.6	52.6	52.6	0
1730827800	52.6	0	0.00	52.6	52.6	52.6	0
1730741400	52.6	0	0.00	52.6	52.6	52.6	0
1730482200	52.6	0	0.00	52.6	52.6	52.6	0
1730395800	52.6	0	0.00	52.6	52.6	52.6	0
1730309400	52.6	0	0.00	52.6	52.6	52.6	0
1730223000	52.6	0	0.00	52.6	52.6	52.6	0
1730136600	52.6	0	0.00	52.6	52.6	52.6	0
1729873800	52.6	0	0.00	52.6	52.6	52.6	0
1729787400	52.6	0	0.00	52.6	52.6	52.6	0
1729701000	52.6	0	0.00	52.6	52.6	52.6	0
1729614600	52.6	0	0.00	52.6	52.6	52.6	0
1729528200	52.6	0	0.00	52.6	52.6	52.6	0
1729269000	52.6	0	0.00	52.6	52.6	52.6	0
1729182600	52.6	0	0.00	52.6	52.6	52.6	0
1729096200	52.6	0	0.00	52.6	52.6	52.6	0
1729009800	52.6	0	0.00	52.6	52.6	52.6	0
1728923400	52.6	0	0.00	52.6	52.6	52.6	0
1728664200	52.6	0	0.00	52.6	52.6	52.6	0
1728577800	52.6	0	0.00	52.6	52.6	52.6	0
1728491400	52.6	0	0.00	52.6	52.6	52.6	0
1728405000	52.6	0	0.00	52.6	52.6	52.6	0
1728318600	52.6	0	0.00	52.6	52.6	52.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions