We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -2.2633744856 | 243 | 244 | 239.25 | 110013 | 239.94782762 | DE |
| 4 | -7.25 | -2.96220633299 | 244.75 | 251.25 | 239.25 | 35791 | 241.36361709 | DE |
| 12 | 25.4 | 11.9754832626 | 212.1 | 251.25 | 208.55 | 42949 | 229.57405029 | DE |
| 26 | 42.9 | 22.0452209661 | 194.6 | 251.25 | 194 | 48290 | 214.2071148 | DE |
| 52 | 72.5 | 43.9393939394 | 165 | 251.25 | 165 | 106556 | 189.75168846 | DE |
| 156 | 80 | 50.7936507937 | 157.5 | 251.25 | 103.96 | 128268 | 153.78114563 | DE |
| 260 | 99.65 | 72.2887196228 | 137.85 | 251.25 | 79.68 | 96118 | 151.51860884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 237.5 | -1.75 | -0.73 | 237.5 | 237.5 | 237.5 | 8637 |
| 1734370200 | 239.25 | -1 | -0.42 | 239.25 | 239.25 | 239.25 | 441710 |
| 1734111000 | 240.25 | -2.25 | -0.93 | 240.25 | 240.25 | 240.25 | 4729 |
| 1734024600 | 242.5 | -1.5 | -0.61 | 242.5 | 242.5 | 242.5 | 72736 |
| 1733938200 | 244 | 1 | 0.41 | 244 | 244 | 244 | 26889 |
| 1733851800 | 243 | -2.75 | -1.12 | 243 | 243 | 243 | 4002 |
| 1733765400 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 8675 |
| 1733506200 | 245.75 | -1 | -0.41 | 245.75 | 245.75 | 245.75 | 6561 |
| 1733419800 | 246.75 | 4.25 | 1.75 | 246.75 | 246.75 | 246.75 | 10549 |
| 1733333400 | 242.5 | -3.5 | -1.42 | 242.5 | 242.5 | 242.5 | 5789 |
| 1733247000 | 246 | -0.25 | -0.10 | 246 | 246 | 246 | 9906 |
| 1733160600 | 246.25 | -4.75 | -1.89 | 246.25 | 246.25 | 246.25 | 10281 |
| 1732901400 | 251 | -0.25 | -0.10 | 251 | 251 | 251 | 7208 |
| 1732815000 | 251.25 | 1.5 | 0.60 | 251.25 | 251.25 | 251.25 | 0 |
| 1732728600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 11512 |
| 1732642200 | 249.75 | 0.25 | 0.10 | 249.75 | 249.75 | 249.75 | 6459 |
| 1732555800 | 249.5 | 1.5 | 0.60 | 249.5 | 249.5 | 249.5 | 16476 |
| 1732296600 | 248 | 4.25 | 1.74 | 248 | 248 | 248 | 13401 |
| 1732210200 | 243.75 | 3.5 | 1.46 | 243.75 | 243.75 | 243.75 | 25320 |
| 1732123800 | 240.25 | -4.5 | -1.84 | 240.25 | 240.25 | 240.25 | 14446 |
| 1732037400 | 244.75 | -0.25 | -0.10 | 244.75 | 244.75 | 244.75 | 19161 |
| 1731951000 | 245 | -0.75 | -0.31 | 245 | 245 | 245 | 23943 |
| 1731691800 | 245.75 | 2.5 | 1.03 | 245.75 | 245.75 | 245.75 | 17646 |
| 1731605400 | 243.25 | -0.25 | -0.10 | 243.25 | 243.25 | 243.25 | 11958 |
| 1731519000 | 243.5 | 3.75 | 1.56 | 243.5 | 243.5 | 243.5 | 10087 |
| 1731432600 | 239.75 | -0.75 | -0.31 | 239.75 | 239.75 | 239.75 | 11740 |
| 1731346200 | 240.5 | 2.5 | 1.05 | 240.5 | 240.5 | 240.5 | 23791 |
| 1731087000 | 238 | 0.75 | 0.32 | 238 | 238 | 238 | 15108 |
| 1731000600 | 237.25 | -6 | -2.47 | 237.25 | 237.25 | 237.25 | 33974 |
| 1730914200 | 243.25 | 22.25 | 10.07 | 243.25 | 243.25 | 243.25 | 44157 |
| 1730827800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 5221 |
| 1730741400 | 221 | -3.75 | -1.67 | 221 | 221 | 221 | 22897 |
| 1730482200 | 224.75 | 1.25 | 0.56 | 224.75 | 224.75 | 224.75 | 4950 |
| 1730395800 | 223.5 | -2 | -0.89 | 223.5 | 223.5 | 223.5 | 8681 |
| 1730309400 | 225.5 | 1.75 | 0.78 | 225.5 | 225.5 | 225.5 | 11792 |
| 1730223000 | 223.75 | -1 | -0.44 | 223.75 | 223.75 | 223.75 | 13464 |
| 1730136600 | 224.75 | 2.25 | 1.01 | 224.75 | 224.75 | 224.75 | 760975 |
| 1729873800 | 222.5 | -0.75 | -0.34 | 222.5 | 222.5 | 222.5 | 6973 |
| 1729787400 | 223.25 | -0.25 | -0.11 | 223.25 | 223.25 | 223.25 | 7826 |
| 1729701000 | 223.5 | 1.25 | 0.56 | 223.5 | 223.5 | 223.5 | 9598 |
| 1729614600 | 222.25 | -1 | -0.45 | 222.25 | 222.25 | 222.25 | 7485 |
| 1729528200 | 223.25 | -2 | -0.89 | 223.25 | 223.25 | 223.25 | 8803 |
| 1729269000 | 225.25 | -0.5 | -0.22 | 225.25 | 225.25 | 225.25 | 5337 |
| 1729182600 | 225.75 | 4 | 1.80 | 225.75 | 225.75 | 225.75 | 457349 |
| 1729096200 | 221.75 | -3.25 | -1.44 | 221.75 | 221.75 | 221.75 | 11977 |
| 1729009800 | 225 | 4.25 | 1.93 | 225 | 225 | 225 | 110999 |
| 1728923400 | 220.75 | -3 | -1.34 | 220.75 | 220.75 | 220.75 | 46294 |
| 1728664200 | 223.75 | 11 | 5.17 | 223.75 | 223.75 | 223.75 | 36303 |
| 1728577800 | 212.75 | -0.5 | -0.23 | 212.75 | 212.75 | 212.75 | 7045 |
| 1728491400 | 213.25 | 2.5 | 1.19 | 213.25 | 213.25 | 213.25 | 11801 |
| 1728405000 | 210.75 | -0.9 | -0.43 | 210.75 | 210.75 | 210.75 | 5860 |
| 1728318600 | 211.65 | 3.1 | 1.49 | 211.65 | 211.65 | 211.65 | 3698 |
| 1728059400 | 208.55 | -1.3 | -0.62 | 208.55 | 208.55 | 208.55 | 22417 |
| 1727973000 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 4983 |
| 1727886600 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 7577 |
| 1727800200 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 64278 |
| 1727713800 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 11473 |
| 1727454600 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 8211 |
| 1727368200 | 209.85 | 0.2 | 0.10 | 209.85 | 209.85 | 209.85 | 3906 |
| 1727281800 | 209.65 | -2.45 | -1.16 | 209.65 | 209.65 | 209.65 | 13730 |
| 1727195400 | 212.1 | 1.35 | 0.64 | 212.1 | 212.1 | 212.1 | 5875 |
| 1727109000 | 210.75 | 0 | 0.00 | 210.75 | 210.75 | 210.75 | 5935 |
| 1726849800 | 210.75 | -0.45 | -0.21 | 210.75 | 210.75 | 210.75 | 23296 |
| 1726763400 | 211.2 | 2.65 | 1.27 | 211.2 | 211.2 | 211.2 | 8753 |
| 1726677000 | 208.55 | -0.65 | -0.31 | 208.55 | 208.55 | 208.55 | 9121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
