We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:04 | 144.4 | 2496 | O | 120.3 | 126.4 | Buy | 11,051 | 46 | LSE | |
| 02:16:54 | 144.6 | 152 | O | 120.3 | 126.4 | Buy | 8,555 | 45 | LSE | |
| 02:16:22 | 144.6 | 155 | O | 120.3 | 126.4 | Buy | 8,403 | 44 | LSE | |
| 02:08:06 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 8,248 | 43 | LSE | |
| 01:52:59 | 144.6 | 145 | O | 120.3 | 126.4 | Buy | 8,098 | 42 | LSE | |
| 01:52:21 | 144.6 | 143 | O | 120.3 | 126.4 | Buy | 7,953 | 41 | LSE | |
| 01:51:44 | 144.6 | 143 | O | 120.3 | 126.4 | Buy | 7,810 | 40 | LSE | |
| 01:50:39 | 144.6 | 147 | O | 120.3 | 126.4 | Buy | 7,667 | 39 | LSE | |
| 01:50:01 | 144.6 | 145 | O | 120.3 | 126.4 | Buy | 7,520 | 38 | LSE | |
| 01:46:04 | 144.6 | 150 | O | 120.3 | 126.4 | Buy | 7,375 | 37 | LSE | |
| 01:45:27 | 144.6 | 150 | O | 120.3 | 126.4 | Buy | 7,225 | 36 | LSE | |
| 01:44:50 | 144.6 | 152 | O | 120.3 | 126.4 | Buy | 7,075 | 35 | LSE | |
| 01:44:12 | 144.6 | 150 | O | 120.3 | 126.4 | Buy | 6,923 | 34 | LSE | |
| 01:37:42 | 144.6 | 155 | O | 120.3 | 126.4 | Buy | 6,773 | 33 | LSE | |
| 01:36:59 | 144.6 | 155 | O | 120.3 | 126.4 | Buy | 6,618 | 32 | LSE | |
| 01:36:16 | 144.6 | 156 | O | 120.3 | 126.4 | Buy | 6,463 | 31 | LSE | |
| 01:24:31 | 144.3 | 1850 | O | 120.3 | 126.4 | Buy | 6,307 | 30 | LSE | |
| 01:16:33 | 144.4 | 152 | O | 120.3 | 126.4 | Buy | 4,457 | 29 | LSE | |
| 01:15:40 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 4,305 | 28 | LSE | |
| 01:14:47 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 4,154 | 27 | LSE | |
| 01:13:54 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 4,003 | 26 | LSE | |
| 01:13:02 | 144.4 | 152 | O | 120.3 | 126.4 | Buy | 3,852 | 25 | LSE | |
| 01:12:08 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 3,700 | 24 | LSE | |
| 01:11:08 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 3,550 | 23 | LSE | |
| 01:10:08 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 3,400 | 22 | LSE | |
| 01:09:08 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 3,250 | 21 | LSE | |
| 01:08:09 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 3,099 | 20 | LSE | |
| 01:07:07 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 2,948 | 19 | LSE | |
| 01:06:07 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 2,797 | 18 | LSE | |
| 01:05:06 | 144.4 | 152 | O | 120.3 | 126.4 | Buy | 2,646 | 17 | LSE | |
| 01:04:06 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 2,494 | 16 | LSE | |
| 01:03:05 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 2,344 | 15 | LSE | |
| 00:56:32 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 2,193 | 14 | LSE | |
| 00:55:51 | 144.4 | 148 | O | 120.3 | 126.4 | Buy | 2,043 | 13 | LSE | |
| 00:54:30 | 144.4 | 151 | O | 120.3 | 126.4 | Buy | 1,895 | 12 | LSE | |
| 00:52:41 | 144.4 | 150 | O | 120.3 | 126.4 | Buy | 1,744 | 11 | LSE | |
| 00:13:55 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 1,594 | 10 | LSE | |
| 00:13:05 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 1,443 | 9 | LSE | |
| 00:12:15 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 1,292 | 8 | LSE | |
| 00:11:25 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 1,141 | 7 | LSE | |
| 00:10:35 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 990 | 6 | LSE | |
| 00:09:25 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 839 | 5 | LSE | |
| 00:08:35 | 144.8 | 151 | O | 120.3 | 126.4 | Buy | 688 | 4 | LSE | |
| 23:16:13 | 145.0 | 238 | O | 120.3 | 126.4 | Buy | 537 | 3 | LSE | |
| 23:15:49 | 144.6 | 49 | O | 120.3 | 126.4 | Buy | 299 | 2 | LSE | |
| 20:11:50 | 144.0 | 250 | O | 120.3 | 126.4 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
