Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:00-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:44	13.85	700	O	5.146	5.36	Buy		27,208	51	LSE
19:56:00	13.86	2	O	5.146	5.36	Buy		26,508	50	LSE
19:55:26	13.85	11	O	5.146	5.36	Buy		26,506	49	LSE
19:54:42	13.86	5	O	5.146	5.36	Buy		26,495	48	LSE
19:51:36	13.85	45	O	5.146	5.36	Buy		26,490	47	LSE
19:48:31	13.85	43	O	5.146	5.36	Buy		26,445	46	LSE
19:48:30	13.85	257	O	5.146	5.36	Buy		26,402	45	LSE
19:45:01	13.88	18	O	5.146	5.36	Buy		26,145	44	LSE
19:44:09	13.87	216	O	5.146	5.36	Buy		26,127	43	LSE
19:40:03	13.89	90	O	5.146	5.36	Buy		25,911	42	LSE
19:37:15	13.89	60	O	5.146	5.36	Buy		25,821	41	LSE
19:36:05	13.89	110	O	5.146	5.36	Buy		25,761	40	LSE
19:36:02	13.9	530	O	5.146	5.36	Buy		25,651	39	LSE
19:34:51	13.88	100	O	5.146	5.36	Buy		25,121	38	LSE
19:32:25	13.9	100	O	5.146	5.36	Buy		25,021	37	LSE
19:32:11	13.9	8006	O	5.146	5.36	Buy		24,921	36	LSE
19:32:11	13.9	4994	O	5.146	5.36	Buy		16,915	35	LSE
19:27:28	13.9	4000	O	5.146	5.36	Buy		11,921	34	LSE
19:21:43	13.85	888	O	5.146	5.36	Buy		7,921	33	LSE
19:21:43	13.85	136	O	5.146	5.36	Buy		7,033	32	LSE
19:21:12	13.89	1	O	5.146	5.36	Buy		6,897	31	LSE
19:20:44	13.89	245	O	5.146	5.36	Buy		6,896	30	LSE
19:20:44	13.88	5	O	5.146	5.36	Buy		6,651	29	LSE
19:16:31	13.83	300	O	5.146	5.36	Buy		6,646	28	LSE
19:15:53	13.89	20	O	5.146	5.36	Buy		6,346	27	LSE
19:15:02	13.88	6	O	5.146	5.36	Buy		6,326	26	LSE
19:15:02	13.88	69	O	5.146	5.36	Buy		6,320	25	LSE
19:12:20	13.86	15	O	5.146	5.36	Buy		6,251	24	LSE
19:12:20	13.86	19	O	5.146	5.36	Buy		6,236	23	LSE
19:11:40	13.88	7	O	5.146	5.36	Buy		6,217	22	LSE
19:10:56	13.88	1000	O	5.146	5.36	Buy		6,210	21	LSE
19:10:42	13.88	341	O	5.146	5.36	Buy		5,210	20	LSE
19:10:42	13.88	259	O	5.146	5.36	Buy		4,869	19	LSE
19:10:33	13.89	2000	O	5.146	5.36	Buy		4,610	18	LSE
19:08:12	13.89	100	O	5.146	5.36	Buy		2,610	17	LSE
19:07:49	13.88	105	O	5.146	5.36	Buy		2,510	16	LSE
19:06:00	13.91	6	O	5.146	5.36	Buy		2,405	15	LSE
19:05:53	13.87	1	O	5.146	5.36	Buy		2,399	14	LSE
19:05:46	13.91	4	O	5.146	5.36	Buy		2,398	13	LSE
19:05:14	13.91	1	O	5.146	5.36	Buy		2,394	12	LSE
19:05:14	13.91	1	O	5.146	5.36	Buy		2,393	11	LSE
19:05:12	13.87	3	O	5.146	5.36	Buy		2,392	10	LSE
19:04:37	13.85	30	O	5.146	5.36	Buy		2,389	9	LSE
19:04:02	13.86	30	O	5.146	5.36	Buy		2,359	8	LSE
19:03:50	13.85	900	O	5.146	5.36	Buy		2,329	7	LSE
19:03:45	13.86	36	O	5.146	5.36	Buy		1,429	6	LSE
19:03:31	13.87	20	O	5.146	5.36	Buy		1,393	5	LSE
19:03:30	13.87	500	O	5.146	5.36	Buy		1,373	4	LSE
19:02:53	13.87	300	O	5.146	5.36	Buy		873	3	LSE
19:01:19	13.89	543	O	5.146	5.36	Buy		573	2	LSE
19:01:00	13.92	30	O	5.146	5.36	Buy		30	1	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions