Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:56-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:32	13.84	7	O	5.146	5.36	Buy		52,071	201	LSE
21:56:32	13.84	8	O	5.146	5.36	Buy		52,064	200	LSE
21:56:31	13.84	7	O	5.146	5.36	Buy		52,056	199	LSE
21:56:31	13.84	7	O	5.146	5.36	Buy		52,049	198	LSE
21:56:31	13.84	7	O	5.146	5.36	Buy		52,042	197	LSE
21:56:30	13.84	7	O	5.146	5.36	Buy		52,035	196	LSE
21:56:17	13.84	5	O	5.146	5.36	Buy		52,028	195	LSE
21:56:17	13.84	7	O	5.146	5.36	Buy		52,023	194	LSE
21:56:16	13.84	8	O	5.146	5.36	Buy		52,016	193	LSE
21:56:16	13.84	9	O	5.146	5.36	Buy		52,008	192	LSE
21:56:16	13.84	7	O	5.146	5.36	Buy		51,999	191	LSE
21:56:16	13.84	6	O	5.146	5.36	Buy		51,992	190	LSE
21:56:02	13.84	6	O	5.146	5.36	Buy		51,986	189	LSE
21:56:02	13.84	7	O	5.146	5.36	Buy		51,980	188	LSE
21:56:02	13.84	4	O	5.146	5.36	Buy		51,973	187	LSE
21:56:02	13.84	8	O	5.146	5.36	Buy		51,969	186	LSE
21:56:01	13.84	5	O	5.146	5.36	Buy		51,961	185	LSE
21:56:01	13.84	5	O	5.146	5.36	Buy		51,956	184	LSE
21:56:01	13.84	7	O	5.146	5.36	Buy		51,951	183	LSE
21:55:47	13.84	7	O	5.146	5.36	Buy		51,944	182	LSE
21:55:47	13.84	7	O	5.146	5.36	Buy		51,937	181	LSE
21:55:46	13.84	6	O	5.146	5.36	Buy		51,930	180	LSE
21:55:46	13.84	5	O	5.146	5.36	Buy		51,924	179	LSE
21:55:46	13.84	6	O	5.146	5.36	Buy		51,919	178	LSE
21:55:46	13.84	7	O	5.146	5.36	Buy		51,913	177	LSE
21:55:45	13.84	4	O	5.146	5.36	Buy		51,906	176	LSE
21:55:31	13.84	8	O	5.146	5.36	Buy		51,902	175	LSE
21:55:31	13.84	8	O	5.146	5.36	Buy		51,894	174	LSE
21:55:31	13.84	9	O	5.146	5.36	Buy		51,886	173	LSE
21:55:30	13.84	8	O	5.146	5.36	Buy		51,877	172	LSE
21:55:30	13.84	9	O	5.146	5.36	Buy		51,869	171	LSE
21:55:17	13.84	5	O	5.146	5.36	Buy		51,860	170	LSE
21:55:17	13.84	8	O	5.146	5.36	Buy		51,855	169	LSE
21:55:17	13.84	6	O	5.146	5.36	Buy		51,847	168	LSE
21:55:17	13.84	6	O	5.146	5.36	Buy		51,841	167	LSE
21:55:16	13.84	4	O	5.146	5.36	Buy		51,835	166	LSE
21:55:16	13.84	9	O	5.146	5.36	Buy		51,831	165	LSE
21:55:16	13.84	4	O	5.146	5.36	Buy		51,822	164	LSE
21:55:02	13.84	5	O	5.146	5.36	Buy		51,818	163	LSE
21:55:02	13.84	5	O	5.146	5.36	Buy		51,813	162	LSE
21:55:01	13.84	5	O	5.146	5.36	Buy		51,808	161	LSE
21:55:01	13.84	6	O	5.146	5.36	Buy		51,803	160	LSE
21:55:01	13.84	8	O	5.146	5.36	Buy		51,797	159	LSE
21:55:00	13.84	6	O	5.146	5.36	Buy		51,789	158	LSE
21:54:48	13.84	5	O	5.146	5.36	Buy		51,783	157	LSE
21:54:47	13.84	8	O	5.146	5.36	Buy		51,778	156	LSE
21:54:47	13.84	8	O	5.146	5.36	Buy		51,770	155	LSE
21:54:47	13.84	6	O	5.146	5.36	Buy		51,762	154	LSE
21:54:47	13.84	6	O	5.146	5.36	Buy		51,756	153	LSE
21:54:46	13.84	9	O	5.146	5.36	Buy		51,750	152	LSE
21:54:32	13.84	6	O	5.146	5.36	Buy		51,741	151	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions