Unipol Assicurazioni (0Q6M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unipol Assicurazioni SpA (0Q6M)
Unipol Assicurazioni SpA (0Q6M) Trades

Unipol Assicurazioni SpA (0Q6M)

5.253

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:50-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:31	13.87	8	O	5.146	5.36	Buy		51,416	101	LSE
21:50:30	13.87	7	O	5.146	5.36	Buy		51,408	100	LSE
21:50:18	13.87	5	O	5.146	5.36	Buy		51,401	99	LSE
21:50:17	13.87	5	O	5.146	5.36	Buy		51,396	98	LSE
21:50:17	13.87	7	O	5.146	5.36	Buy		51,391	97	LSE
21:50:17	13.87	7	O	5.146	5.36	Buy		51,384	96	LSE
21:50:17	13.87	5	O	5.146	5.36	Buy		51,377	95	LSE
21:50:16	13.87	7	O	5.146	5.36	Buy		51,372	94	LSE
21:50:16	13.87	6	O	5.146	5.36	Buy		51,365	93	LSE
21:50:02	13.87	6	O	5.146	5.36	Buy		51,359	92	LSE
21:50:02	13.87	7	O	5.146	5.36	Buy		51,353	91	LSE
21:50:01	13.87	5	O	5.146	5.36	Buy		51,346	90	LSE
21:50:01	13.87	5	O	5.146	5.36	Buy		51,341	89	LSE
21:50:01	13.87	6	O	5.146	5.36	Buy		51,336	88	LSE
21:50:01	13.87	7	O	5.146	5.36	Buy		51,330	87	LSE
21:50:00	13.87	6	O	5.146	5.36	Buy		51,323	86	LSE
21:49:58	13.87	135	O	5.146	5.36	Buy		51,317	85	LSE
21:49:52	13.87	490	O	5.146	5.36	Buy		51,182	84	LSE
21:43:22	13.89	50	O	5.146	5.36	Buy		50,692	83	LSE
21:39:54	13.88	1000	O	5.146	5.36	Buy		50,642	82	LSE
21:32:33	13.87	375	O	5.146	5.36	Buy		49,642	81	LSE
21:20:06	13.85	300	O	5.146	5.36	Buy		49,267	80	LSE
21:15:59	13.84	900	O	5.146	5.36	Buy		48,967	79	LSE
21:10:07	13.85	75	O	5.146	5.36	Buy		48,067	78	LSE
21:04:59	13.85	6	O	5.146	5.36	Buy		47,992	77	LSE
21:03:31	13.83	20	O	5.146	5.36	Buy		47,986	76	LSE
21:03:13	13.82	629	O	5.146	5.36	Buy		47,966	75	LSE
20:59:25	13.84	1000	O	5.146	5.36	Buy		47,337	74	LSE
20:57:57	13.84	500	O	5.146	5.36	Buy		46,337	73	LSE
20:54:50	13.84	2000	O	5.146	5.36	Buy		45,837	72	LSE
20:51:05	13.82	30	O	5.146	5.36	Buy		43,837	71	LSE
20:48:33	13.84	700	O	5.146	5.36	Buy		43,807	70	LSE
20:42:09	13.83	600	O	5.146	5.36	Buy		43,107	69	LSE
20:40:50	13.85	300	O	5.146	5.36	Buy		42,507	68	LSE
20:40:49	13.85	129	O	5.146	5.36	Buy		42,207	67	LSE
20:36:24	13.85	21	O	5.146	5.36	Buy		42,078	66	LSE
20:36:09	13.86	60	O	5.146	5.36	Buy		42,057	65	LSE
20:35:58	13.87	15	O	5.146	5.36	Buy		41,997	64	LSE
20:32:30	13.86	100	O	5.146	5.36	Buy		41,982	63	LSE
20:31:24	13.87	7600	O	5.146	5.36	Buy		41,882	62	LSE
20:29:09	13.86	1	O	5.146	5.36	Buy		34,282	61	LSE
20:27:57	13.85	543	O	5.146	5.36	Buy		34,281	60	LSE
20:27:57	13.85	180	O	5.146	5.36	Buy		33,738	59	LSE
20:24:58	13.87	350	O	5.146	5.36	Buy		33,558	58	LSE
20:18:26	13.86	1000	O	5.146	5.36	Buy		33,208	57	LSE
20:16:39	13.86	2000	O	5.146	5.36	Buy		32,208	56	LSE
20:08:43	13.85	100	O	5.146	5.36	Buy		30,208	55	LSE
20:07:39	13.87	2000	O	5.146	5.36	Buy		30,108	54	LSE
20:03:17	13.85	257	O	5.146	5.36	Buy		28,108	53	LSE
20:03:12	13.85	643	O	5.146	5.36	Buy		27,851	52	LSE
20:00:44	13.85	700	O	5.146	5.36	Buy		27,208	51	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions