We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:00 | 90.848 | 4 | O | 88.7 | 94.2 | 16,233 | 51 | LSE | ||
| 19:00:57 | 90.999 | 5 | O | 88.7 | 94.2 | 16,229 | 50 | LSE | ||
| 19:00:53 | 91.172 | 3 | O | 88.7 | 94.2 | 16,224 | 49 | LSE | ||
| 19:00:52 | 91.388 | 5 | O | 88.7 | 94.2 | 16,221 | 48 | LSE | ||
| 19:00:33 | 91.128 | 21 | O | 88.7 | 94.2 | 16,216 | 47 | LSE | ||
| 17:00:44 | 91.331 | 150 | O | 88.8 | 94.0 | 16,195 | 46 | LSE | ||
| 17:00:44 | 91.22 | 150 | O | 88.8 | 94.0 | 16,045 | 45 | LSE | ||
| 17:00:43 | 91.031 | 20 | O | 88.8 | 94.0 | 15,895 | 44 | LSE | ||
| 17:00:43 | 91.295 | 4 | O | 88.8 | 94.0 | 15,875 | 43 | LSE | ||
| 17:00:42 | 91.335 | 20 | O | 88.8 | 94.0 | 15,871 | 42 | LSE | ||
| 17:00:42 | 91.345 | 80 | O | 88.8 | 94.0 | 15,851 | 41 | LSE | ||
| 17:00:40 | 91.155 | 30 | O | 88.8 | 94.0 | 15,771 | 40 | LSE | ||
| 17:00:40 | 91.155 | 30 | O | 88.8 | 94.0 | 15,741 | 39 | LSE | ||
| 17:00:40 | 91.155 | 30 | O | 88.8 | 94.0 | 15,711 | 38 | LSE | ||
| 17:00:40 | 91.155 | 30 | O | 88.8 | 94.0 | 15,681 | 37 | LSE | ||
| 17:00:37 | 91.31 | 30 | O | 88.8 | 94.0 | 15,651 | 36 | LSE | ||
| 17:00:36 | 91.375 | 120 | O | 88.8 | 94.0 | 15,621 | 35 | LSE | ||
| 17:00:34 | 91.315 | 40 | O | 88.8 | 94.0 | 15,501 | 34 | LSE | ||
| 17:00:34 | 91.08 | 100 | O | 88.8 | 94.0 | 15,461 | 33 | LSE | ||
| 17:00:34 | 91.055 | 540 | O | 88.8 | 94.0 | 15,361 | 32 | LSE | ||
| 17:00:33 | 91.33 | 60 | O | 88.8 | 94.0 | 14,821 | 31 | LSE | ||
| 17:00:30 | 91.24 | 13 | O | 88.8 | 94.0 | 14,761 | 30 | LSE | ||
| 17:00:29 | 91.078 | 4 | O | 88.8 | 94.0 | 14,748 | 29 | LSE | ||
| 17:00:24 | 91.27 | 10575 | O | 88.8 | 94.0 | 14,744 | 28 | LSE | ||
| 17:00:24 | 91.191 | 31 | O | 88.8 | 94.0 | 4,169 | 27 | LSE | ||
| 17:00:23 | 91.155 | 300 | O | 88.8 | 94.0 | 4,138 | 26 | LSE | ||
| 17:00:22 | 91.16 | 398 | O | 88.8 | 94.0 | 3,838 | 25 | LSE | ||
| 17:00:22 | 91.161 | 102 | O | 88.8 | 94.0 | 3,440 | 24 | LSE | ||
| 17:00:22 | 91.175 | 400 | O | 88.8 | 94.0 | 3,338 | 23 | LSE | ||
| 17:00:21 | 91.245 | 20 | O | 88.8 | 94.0 | 2,938 | 22 | LSE | ||
| 17:00:20 | 91.135 | 2 | O | 88.8 | 94.0 | 2,918 | 21 | LSE | ||
| 17:00:19 | 91.112 | 200 | O | 88.8 | 94.0 | 2,916 | 20 | LSE | ||
| 17:00:19 | 91.421 | 10 | O | 88.8 | 94.0 | 2,716 | 19 | LSE | ||
| 17:00:17 | 91.379 | 11 | O | 88.8 | 94.0 | 2,706 | 18 | LSE | ||
| 17:00:15 | 91.42 | 25 | O | 88.8 | 94.0 | 2,695 | 17 | LSE | ||
| 17:00:13 | 91.36 | 198 | O | 88.8 | 94.0 | 2,670 | 16 | LSE | ||
| 17:00:13 | 91.359 | 2 | O | 88.8 | 94.0 | 2,472 | 15 | LSE | ||
| 17:00:13 | 91.359 | 100 | O | 88.8 | 94.0 | 2,470 | 14 | LSE | ||
| 17:00:12 | 91.08 | 1111 | O | 88.8 | 94.0 | 2,370 | 13 | LSE | ||
| 17:00:11 | 91.28 | 2 | O | 88.8 | 94.0 | 1,259 | 12 | LSE | ||
| 17:00:11 | 91.131 | 10 | O | 88.8 | 94.0 | 1,257 | 11 | LSE | ||
| 17:00:10 | 91.36 | 11 | O | 88.8 | 94.0 | 1,247 | 10 | LSE | ||
| 17:00:10 | 91.4 | 1 | O | 88.8 | 94.0 | 1,236 | 9 | LSE | ||
| 17:00:10 | 91.399 | 5 | O | 88.8 | 94.0 | 1,235 | 8 | LSE | ||
| 17:00:09 | 91.255 | 8 | O | 88.8 | 94.0 | 1,230 | 7 | LSE | ||
| 17:00:09 | 90.848 | 1111 | O | 88.8 | 94.0 | 1,222 | 6 | LSE | ||
| 17:00:09 | 90.949 | 65 | O | 88.8 | 94.0 | 111 | 5 | LSE | ||
| 17:00:08 | 90.972 | 26 | O | 88.8 | 94.0 | 46 | 4 | LSE | ||
| 17:00:08 | 91.27 | 1 | O | 88.8 | 94.0 | 20 | 3 | LSE | ||
| 17:00:07 | 91.1 | 4 | O | 88.8 | 94.0 | 19 | 2 | LSE | ||
| 17:00:04 | 90.961 | 15 | O | 88.8 | 94.0 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
