Merck & (0QAH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Merck & Co Inc (0QAH)
Merck & Co Inc (0QAH) Trades

Merck & Co Inc (0QAH)

89.35

-2.35

(-2.56%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:34-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:28	91.78	20	O	89.1	94.3	Buy		27,258	251	LSE
03:34:25	91.761	56	O	89.1	94.3	Buy		27,238	250	LSE
03:33:40	93.01	1	O	89.1	94.3	Buy		27,182	249	LSE
03:33:05	93.01	2	O	89.1	94.3	Buy		27,181	248	LSE
03:32:10	91.73	2	O	89.1	94.3	Buy		27,179	247	LSE
03:32:07	91.74	2	O	89.1	94.3	Buy		27,177	246	LSE
03:30:48	91.68	1580	O	89.1	94.3	Sell		27,175	245	LSE
03:30:32	91.7	85	O	89.1	94.3			25,595	244	LSE
03:29:38	91.762	10	O	89.2	94.4	Sell		25,510	243	LSE
03:28:53	93.02	1	O	89.2	94.4	Buy		25,500	242	LSE
03:28:53	93.02	2	O	89.2	94.4	Buy		25,499	241	LSE
03:28:24	93.01	1	O	89.3	94.5	Buy		25,497	240	LSE
03:28:14	93.01	15	O	89.4	94.5	Buy		25,496	239	LSE
03:27:31	93.01	1	O	89.3	94.5	Buy		25,481	238	LSE
03:27:31	93.01	1	O	89.3	94.5	Buy		25,480	237	LSE
03:26:44	91.9	100	O	89.3	94.6			25,479	236	LSE
03:26:34	91.914	2	O	89.3	94.5	Buy		25,379	235	LSE
03:25:46	92.041	87	O	89.5	94.6	Sell		25,377	234	LSE
03:25:28	92.11	30	O	89.5	94.7	Buy		25,290	233	LSE
03:25:17	92.123	1	O	89.5	94.7	Buy		25,260	232	LSE
03:25:12	92.16	150	O	89.6	94.8	Sell		25,259	231	LSE
03:24:40	92.246	1	O	89.7	94.8	Sell		25,109	230	LSE
03:23:19	92.27	4	O	89.7	94.8	Buy		25,108	229	LSE
03:22:06	92.213	1	O	89.7	94.8			25,104	228	LSE
03:22:01	92.252	2	O	89.7	94.8	Buy		25,103	227	LSE
03:20:29	92.262	1	O	89.7	94.9	Sell		25,101	226	LSE
03:19:04	92.352	1	O	89.8	95.0	Sell		25,100	225	LSE
03:17:21	92.45	5	O	89.9	95.1	Sell		25,099	224	LSE
03:16:17	92.532	5	O	90.0	95.1	Sell		25,094	223	LSE
03:15:43	92.452	20	O	89.9	95.1	Sell		25,089	222	LSE
03:14:43	92.534	1	O	90.0	95.1	Sell		25,069	221	LSE
03:13:10	92.464	1	O	89.9	95.1	Sell		25,068	220	LSE
03:11:11	92.568	11	O	90.0	95.2	Sell		25,067	219	LSE
03:09:15	92.392	45	O	89.8	95.0	Sell		25,056	218	LSE
03:07:40	92.475	101	O	89.9	95.1	Sell		25,011	217	LSE
03:07:07	92.608	6	O	90.0	95.2	Buy		24,910	216	LSE
03:07:03	92.63	8	O	90.0	95.2	Buy		24,904	215	LSE
03:06:30	92.701	70	O	90.1	95.3	Buy		24,896	214	LSE
03:06:27	92.39	12	O	90.1	95.3	Sell		24,826	213	LSE
03:05:53	92.43	2	O	90.2	95.3	Sell		24,814	212	LSE
03:05:26	92.65	17	O	90.1	95.2			24,812	211	LSE
03:05:20	92.652	3	O	90.1	95.3			24,795	210	LSE
02:59:52	92.34	1	O	89.9	95.0	Sell		24,792	209	LSE
02:58:23	92.53	1	O	89.9	95.1	Buy		24,791	208	LSE
02:58:21	91.98	165	O	89.9	95.1	Sell		24,790	207	LSE
02:57:21	92.486	1	O	89.9	95.1	Sell		24,625	206	LSE
02:55:58	91.9	1	O	89.8	95.0	Sell		24,624	205	LSE
02:55:32	92.33	2	O	89.8	95.0	Sell		24,623	204	LSE
02:55:21	92.359	2	O	89.8	94.9	Buy		24,621	203	LSE
02:55:15	92.24	2	O	89.8	94.9	Sell		24,619	202	LSE
02:55:13	92.24	1	O	89.8	94.9			24,617	201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions