Merck & (0QAH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Merck & Co Inc (0QAH)
Merck & Co Inc (0QAH) Trades

Merck & Co Inc (0QAH)

91.70

0.00

( 0.00% )

Updated: 23:59:21

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:49	90.929	3	O	89.1	94.3	Sell		35,936	367	LSE
06:07:18	90.895	200	O	89.1	94.3	Sell		35,933	366	LSE
06:03:39	92.61	1	O	89.1	94.3	Buy		35,733	365	LSE
06:01:52	90.939	2	O	89.1	94.3	Sell		35,732	364	LSE
06:01:23	90.86	15	O	89.1	94.3			35,730	363	LSE
05:59:07	90.981	50	O	89.1	94.3	Sell		35,715	362	LSE
05:54:26	90.922	10	O	89.1	94.3	Sell		35,665	361	LSE
05:52:53	92.48	7	O	89.1	94.3	Buy		35,655	360	LSE
05:52:20	92.46	1	O	89.1	94.3	Buy		35,648	359	LSE
05:51:48	92.46	1	O	89.1	94.3	Buy		35,647	358	LSE
05:51:47	92.59	5	O	89.1	94.3	Buy		35,646	357	LSE
05:51:30	92.43	1	O	89.1	94.3	Buy		35,641	356	LSE
05:49:52	90.905	5	O	89.1	94.3	Sell		35,640	355	LSE
05:45:38	91.071	100	O	89.1	94.3	Sell		35,635	354	LSE
05:44:20	91.022	1	O	89.1	94.3	Sell		35,535	353	LSE
05:34:55	92.33	1	O	89.1	94.3	Buy		35,534	352	LSE
05:34:38	92.28	3	O	89.1	94.3	Buy		35,533	351	LSE
05:33:39	91.115	4	O	89.1	94.3	Sell		35,530	350	LSE
05:32:32	91.101	100	O	89.1	94.3	Sell		35,526	349	LSE
05:30:01	90.948	60	O	89.1	94.3	Sell		35,426	348	LSE
05:26:48	90.763	7	O	89.1	94.3	Sell		35,366	347	LSE
05:26:11	92.27	1	O	89.1	94.3	Buy		35,359	346	LSE
05:22:56	92.27	1	O	89.1	94.3	Buy		35,358	345	LSE
05:22:21	90.721	10	O	89.1	94.3	Sell		35,357	344	LSE
05:21:14	90.714	3	O	89.1	94.3	Sell		35,347	343	LSE
05:20:44	90.685	200	O	89.1	94.3	Sell		35,344	342	LSE
05:20:44	90.685	605	O	89.1	94.3	Sell		35,144	341	LSE
05:19:36	90.49	28	O	89.1	94.3	Sell		34,539	340	LSE
05:18:47	90.581	2	O	89.1	94.3	Sell		34,511	339	LSE
05:18:00	90.59	200	O	89.1	94.3	Sell		34,509	338	LSE
05:17:59	90.59	90	O	89.1	94.3	Sell		34,309	337	LSE
05:16:17	90.485	8	O	89.1	94.3	Sell		34,219	336	LSE
05:11:59	90.472	5	O	89.1	94.3	Sell		34,211	335	LSE
05:06:52	90.599	2	O	89.1	94.3	Sell		34,206	334	LSE
05:05:36	90.512	1120	O	89.1	94.3	Sell		34,204	333	LSE
05:05:36	90.501	55	O	89.1	94.3	Sell		33,084	332	LSE
05:02:53	90.641	1	O	89.1	94.3	Sell		33,029	331	LSE
04:57:52	90.619	2	O	89.1	94.3	Sell		33,028	330	LSE
04:51:44	90.55	100	O	89.1	94.3	Sell		33,026	329	LSE
04:51:44	90.55	100	O	89.1	94.3	Sell		32,926	328	LSE
04:51:44	90.541	100	O	89.1	94.3	Sell		32,826	327	LSE
04:51:39	90.571	80	O	89.1	94.3	Sell		32,726	326	LSE
04:50:36	90.621	14	O	89.1	94.3	Sell		32,646	325	LSE
04:49:37	90.646	73	O	89.1	94.3	Sell		32,632	324	LSE
04:49:36	90.652	133	O	89.1	94.3	Sell		32,559	323	LSE
04:49:02	90.68	1	O	89.1	94.3	Sell		32,426	322	LSE
04:46:17	90.584	3	O	89.1	94.3	Sell		32,425	321	LSE
04:45:01	90.67	14	O	89.1	94.3	Sell		32,422	320	LSE
04:44:02	92.37	3	O	89.1	94.3	Buy		32,408	319	LSE
04:39:53	92.64	3	O	89.1	94.3	Buy		32,405	318	LSE
04:34:11	91.06	200	O	89.1	94.3	Sell		32,402	317	LSE
04:34:11	91.06	580	O	89.1	94.3	Sell		32,202	316	LSE
04:33:06	91.27	10	O	89.1	94.3			31,622	315	LSE
04:33:06	91.0	30	O	89.1	94.3			31,612	314	LSE
04:33:06	91.0	1010	O	89.1	94.3			31,582	313	LSE
04:29:41	90.881	10	O	89.1	94.3	Sell		30,572	312	LSE
04:28:04	90.929	3	O	89.1	94.3	Sell		30,562	311	LSE
04:27:54	92.9	2	O	89.1	94.3	Buy		30,559	310	LSE
04:25:24	92.61	2	O	89.1	94.3	Buy		30,557	309	LSE
04:24:12	90.751	2	O	89.1	94.3	Sell		30,555	308	LSE
04:24:12	90.751	2	O	89.1	94.3	Sell		30,553	307	LSE
04:24:08	90.75	115	O	89.1	94.3	Sell		30,551	306	LSE
04:23:50	90.79	200	O	89.1	94.3	Sell		30,436	305	LSE
04:20:30	90.99	6	O	89.1	94.3	Sell		30,236	304	LSE
04:18:54	90.9	60	O	89.1	94.3	Sell		30,230	303	LSE
04:18:46	90.9	150	O	89.1	94.3	Sell		30,170	302	LSE
04:18:46	90.9	90	O	89.1	94.3	Sell		30,020	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions