Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creades Ab (publ) | 0QI9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 280.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.50 | 280.50 |
0QI9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 280.50 | 280.50 | 280.50 | 972 | 0.00 | 0.00% |
| 1 Month | 280.50 | 280.50 | 280.50 | 280.50 | 1,593 | 0.00 | 0.00% |
| 3 Months | 280.50 | 280.50 | 280.50 | 280.50 | 1,887 | 0.00 | 0.00% |
| 6 Months | 280.50 | 280.50 | 280.50 | 280.50 | 2,381 | 0.00 | 0.00% |
| 1 Year | 280.50 | 280.50 | 280.50 | 280.50 | 2,316 | 0.00 | 0.00% |
| 3 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,617 | 0.00 | 0.00% |
| 5 Years | 280.50 | 280.50 | 280.50 | 280.50 | 1,997 | 0.00 | 0.00% |
0QI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
| 01 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 900 |
| 30 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
| 27 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,146 |
| 26 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
| 25 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 869 |
| 24 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 758 |
| 23 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 401 |
| 20 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 923 |
| 19 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 268 |
| 18 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 383 |
| 17 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 787 |
| 16 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,061 |
| 13 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,118 |
| 12 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,363 |
| 11 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,389 |
| 10 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 968 |
| 09 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 409 |
| 06 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 370 |
| 05 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,550 |
| 04 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,005 |
| 03 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
