Bellevue Group Ag Historical Data - 0QLZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Group Ag (0QLZ)
Bellevue Group Ag (0QLZ) Historical

Bellevue Group Ag (0QLZ)

25.20

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.2	25.2	25.2	145	25.2	DE
4	0	0	25.2	25.2	25.2	545	25.2	DE
12	0	0	25.2	25.2	25.2	394	25.2	DE
26	0	0	25.2	25.2	25.2	305	25.2	DE
52	0	0	25.2	25.2	25.2	467	25.2	DE
156	0	0	25.2	25.2	25.2	709	25.2	DE
260	0	0	25.2	25.2	25.2	563	25.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	25.2	0	0.00	25.2	25.2	25.2	131
1738085400	25.2	0	0.00	25.2	25.2	25.2	51
1737999000	25.2	0	0.00	25.2	25.2	25.2	240
1737739800	25.2	0	0.00	25.2	25.2	25.2	0
1737653400	25.2	0	0.00	25.2	25.2	25.2	301
1737567000	25.2	0	0.00	25.2	25.2	25.2	0
1737480600	25.2	0	0.00	25.2	25.2	25.2	277
1737394200	25.2	0	0.00	25.2	25.2	25.2	0
1737135000	25.2	0	0.00	25.2	25.2	25.2	100
1737048600	25.2	0	0.00	25.2	25.2	25.2	8926
1736962200	25.2	0	0.00	25.2	25.2	25.2	0
1736875800	25.2	0	0.00	25.2	25.2	25.2	0
1736789400	25.2	0	0.00	25.2	25.2	25.2	200
1736530200	25.2	0	0.00	25.2	25.2	25.2	315
1736443800	25.2	0	0.00	25.2	25.2	25.2	0
1736357400	25.2	0	0.00	25.2	25.2	25.2	0
1736271000	25.2	0	0.00	25.2	25.2	25.2	335
1736184600	25.2	0	0.00	25.2	25.2	25.2	21
1735925400	25.2	0	0.00	25.2	25.2	25.2	0
1735839000	25.2	0	0.00	25.2	25.2	25.2	0
1735666200	25.2	0	0.00	25.2	25.2	25.2	0
1735579800	25.2	0	0.00	25.2	25.2	25.2	117
1735320600	25.2	0	0.00	25.2	25.2	25.2	0
1735061400	25.2	0	0.00	25.2	25.2	25.2	0
1734975000	25.2	0	0.00	25.2	25.2	25.2	0
1734715800	25.2	0	0.00	25.2	25.2	25.2	43
1734629400	25.2	0	0.00	25.2	25.2	25.2	0
1734543000	25.2	0	0.00	25.2	25.2	25.2	0
1734456600	25.2	0	0.00	25.2	25.2	25.2	0
1734370200	25.2	0	0.00	25.2	25.2	25.2	17
1734111000	25.2	0	0.00	25.2	25.2	25.2	211
1734024600	25.2	0	0.00	25.2	25.2	25.2	0
1733938200	25.2	0	0.00	25.2	25.2	25.2	900
1733851800	25.2	0	0.00	25.2	25.2	25.2	0
1733765400	25.2	0	0.00	25.2	25.2	25.2	2
1733506200	25.2	0	0.00	25.2	25.2	25.2	366
1733419800	25.2	0	0.00	25.2	25.2	25.2	0
1733333400	25.2	0	0.00	25.2	25.2	25.2	86
1733247000	25.2	0	0.00	25.2	25.2	25.2	0
1733160600	25.2	0	0.00	25.2	25.2	25.2	0
1732901400	25.2	0	0.00	25.2	25.2	25.2	0
1732815000	25.2	0	0.00	25.2	25.2	25.2	935
1732728600	25.2	0	0.00	25.2	25.2	25.2	0
1732642200	25.2	0	0.00	25.2	25.2	25.2	2
1732555800	25.2	0	0.00	25.2	25.2	25.2	800
1732296600	25.2	0	0.00	25.2	25.2	25.2	6
1732210200	25.2	0	0.00	25.2	25.2	25.2	797
1732123800	25.2	0	0.00	25.2	25.2	25.2	2000
1732037400	25.2	0	0.00	25.2	25.2	25.2	921
1731951000	25.2	0	0.00	25.2	25.2	25.2	1021
1731691800	25.2	0	0.00	25.2	25.2	25.2	2379
1731605400	25.2	0	0.00	25.2	25.2	25.2	1
1731519000	25.2	0	0.00	25.2	25.2	25.2	0
1731432600	25.2	0	0.00	25.2	25.2	25.2	0
1731346200	25.2	0	0.00	25.2	25.2	25.2	428
1731087000	25.2	0	0.00	25.2	25.2	25.2	415
1731000600	25.2	0	0.00	25.2	25.2	25.2	142
1730914200	25.2	0	0.00	25.2	25.2	25.2	0
1730827800	25.2	0	0.00	25.2	25.2	25.2	815
1730741400	25.2	0	0.00	25.2	25.2	25.2	97
1730482200	25.2	0	0.00	25.2	25.2	25.2	0
1730395800	25.2	0	0.00	25.2	25.2	25.2	1128
1730309400	25.2	0	0.00	25.2	25.2	25.2	35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions