Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellevue Group Ag | 0QLZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.20 |
0QLZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.20 | 25.20 | 25.20 | 25.20 | 291 | 0.00 | 0.00% |
1 Month | 25.20 | 25.20 | 25.20 | 25.20 | 665 | 0.00 | 0.00% |
3 Months | 25.20 | 25.20 | 25.20 | 25.20 | 865 | 0.00 | 0.00% |
6 Months | 25.20 | 25.20 | 25.20 | 25.20 | 859 | 0.00 | 0.00% |
1 Year | 25.20 | 25.20 | 25.20 | 25.20 | 760 | 0.00 | 0.00% |
3 Years | 25.20 | 25.20 | 25.20 | 25.20 | 755 | 0.00 | 0.00% |
5 Years | 25.20 | 25.20 | 25.20 | 25.20 | 689 | 0.00 | 0.00% |
0QLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
01 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
30 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
27 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 160 |
26 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 422 |
25 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 807 |
24 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 154 |
23 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
20 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 513 |
19 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,676 |
18 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,132 |
17 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 342 |
16 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 574 |
13 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 542 |
12 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 327 |
11 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,225 |
10 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,302 |
09 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 9 |
06 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,257 |
05 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 191 |
04 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,212 |
03 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 826 |