We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:01 | 74.4 | 6 | O | 218 | 10 | LSE | ||||
| 01:44:40 | 74.3 | 34 | O | 212 | 9 | LSE | ||||
| 01:44:38 | 74.3 | 34 | O | 178 | 8 | LSE | ||||
| 01:28:35 | 74.2 | 2 | O | 144 | 7 | LSE | ||||
| 21:39:42 | 74.7 | 25 | O | 142 | 6 | LSE | ||||
| 21:26:38 | 74.8 | 3 | O | 117 | 5 | LSE | ||||
| 21:26:38 | 74.8 | 1 | O | 114 | 4 | LSE | ||||
| 20:23:26 | 75.0 | 3 | O | 113 | 3 | LSE | ||||
| 19:33:10 | 75.3 | 55 | O | 110 | 2 | LSE | ||||
| 19:33:10 | 75.3 | 55 | O | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
