We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:52 | 75.092 | 26 | O | 856 | 21 | LSE | ||||
| 03:19:52 | 75.2 | 9 | O | 830 | 20 | LSE | ||||
| 03:17:49 | 75.2 | 1 | O | 821 | 19 | LSE | ||||
| 03:10:50 | 75.0 | 25 | O | 820 | 18 | LSE | ||||
| 03:02:09 | 74.7 | 8 | O | 795 | 17 | LSE | ||||
| 02:47:55 | 74.8 | 18 | O | 787 | 16 | LSE | ||||
| 02:45:05 | 74.7 | 23 | O | 769 | 15 | LSE | ||||
| 02:02:00 | 74.9 | 15 | O | 746 | 14 | LSE | ||||
| 02:02:00 | 74.9 | 15 | O | 731 | 13 | LSE | ||||
| 02:00:04 | 74.9 | 140 | O | 716 | 12 | LSE | ||||
| 01:02:28 | 74.6 | 43 | O | 576 | 11 | LSE | ||||
| 00:47:12 | 74.9 | 39 | O | 533 | 10 | LSE | ||||
| 23:42:50 | 75.1 | 55 | O | 494 | 9 | LSE | ||||
| 23:39:33 | 74.9 | 61 | O | 439 | 8 | LSE | ||||
| 23:05:32 | 75.4 | 19 | O | 378 | 7 | LSE | ||||
| 23:03:00 | 75.4 | 8 | O | 359 | 6 | LSE | ||||
| 22:29:29 | 75.3 | 8 | O | 351 | 5 | LSE | ||||
| 21:58:08 | 75.3 | 40 | O | 343 | 4 | LSE | ||||
| 21:57:54 | 75.4 | 5 | O | 303 | 3 | LSE | ||||
| 20:44:20 | 75.1 | 48 | O | 298 | 2 | LSE | ||||
| 20:32:48 | 75.1 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
