We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:57 | 4.6 | 10 | O | 13,864 | 53 | LSE | ||||
| 06:09:21 | 4.64 | 2 | O | 13,854 | 52 | LSE | ||||
| 05:28:23 | 4.61 | 21 | O | 13,852 | 51 | LSE | ||||
| 05:22:48 | 4.61 | 32 | O | 13,831 | 50 | LSE | ||||
| 04:57:39 | 4.62 | 10 | O | 13,799 | 49 | LSE | ||||
| 04:29:01 | 4.57 | 21 | O | 13,789 | 48 | LSE | ||||
| 04:22:00 | 4.72 | 847 | O | 13,768 | 47 | LSE | ||||
| 04:00:09 | 4.75 | 52 | O | 12,921 | 46 | LSE | ||||
| 03:53:32 | 4.605 | 1500 | O | 12,869 | 45 | LSE | ||||
| 03:47:15 | 4.73 | 226 | O | 11,369 | 44 | LSE | ||||
| 03:41:15 | 4.71 | 14 | O | 11,143 | 43 | LSE | ||||
| 03:05:32 | 4.71 | 2 | O | 11,129 | 42 | LSE | ||||
| 02:59:30 | 4.72 | 12 | O | 11,127 | 41 | LSE | ||||
| 02:56:38 | 4.74 | 52 | O | 11,115 | 40 | LSE | ||||
| 02:56:27 | 4.74 | 20 | O | 11,063 | 39 | LSE | ||||
| 02:53:28 | 4.71 | 7 | O | 11,043 | 38 | LSE | ||||
| 02:53:18 | 4.71 | 5 | O | 11,036 | 37 | LSE | ||||
| 02:52:23 | 4.7 | 27 | O | 11,031 | 36 | LSE | ||||
| 02:50:35 | 4.69 | 15 | O | 11,004 | 35 | LSE | ||||
| 02:46:11 | 4.68 | 10 | O | 10,989 | 34 | LSE | ||||
| 02:42:17 | 4.598 | 24 | O | 10,979 | 33 | LSE | ||||
| 02:41:24 | 4.67 | 43 | O | 10,955 | 32 | LSE | ||||
| 02:36:06 | 4.605 | 50 | O | 10,912 | 31 | LSE | ||||
| 02:35:00 | 4.76 | 6 | O | 10,862 | 30 | LSE | ||||
| 02:32:22 | 4.74 | 1106 | O | 10,856 | 29 | LSE | ||||
| 02:28:44 | 4.645 | 500 | O | 9,750 | 28 | LSE | ||||
| 02:21:01 | 4.705 | 45 | O | 9,250 | 27 | LSE | ||||
| 02:13:23 | 4.717 | 43 | O | 9,205 | 26 | LSE | ||||
| 02:06:01 | 4.775 | 5000 | O | 9,162 | 25 | LSE | ||||
| 01:56:31 | 4.733 | 500 | O | 4,162 | 24 | LSE | ||||
| 01:55:42 | 4.733 | 120 | O | 3,662 | 23 | LSE | ||||
| 01:55:34 | 4.717 | 100 | O | 3,542 | 22 | LSE | ||||
| 01:55:30 | 4.717 | 100 | O | 3,442 | 21 | LSE | ||||
| 01:55:09 | 4.717 | 80 | O | 3,342 | 20 | LSE | ||||
| 01:35:14 | 4.74 | 10 | O | 3,262 | 19 | LSE | ||||
| 01:34:54 | 4.78 | 20 | O | 3,252 | 18 | LSE | ||||
| 01:34:49 | 4.715 | 120 | O | 3,232 | 17 | LSE | ||||
| 01:34:45 | 4.78 | 41 | O | 3,112 | 16 | LSE | ||||
| 01:34:40 | 4.78 | 83 | O | 3,071 | 15 | LSE | ||||
| 01:34:24 | 4.78 | 62 | O | 2,988 | 14 | LSE | ||||
| 01:34:08 | 4.78 | 35 | O | 2,926 | 13 | LSE | ||||
| 01:34:03 | 4.74 | 2 | O | 2,891 | 12 | LSE | ||||
| 01:33:40 | 4.78 | 41 | O | 2,889 | 11 | LSE | ||||
| 01:33:39 | 4.78 | 6 | O | 2,848 | 10 | LSE | ||||
| 01:33:14 | 4.78 | 100 | O | 2,842 | 9 | LSE | ||||
| 01:32:13 | 4.745 | 300 | O | 2,742 | 8 | LSE | ||||
| 18:15:10 | 370.276 | 132 | O | 2,442 | 7 | LSE | ||||
| 18:15:10 | 364.909 | 1353 | O | 2,310 | 6 | LSE | ||||
| 17:11:50 | 4.649 | 26 | O | 957 | 5 | LSE | ||||
| 17:00:29 | 4.67 | 31 | O | 931 | 4 | LSE | ||||
| 17:00:24 | 4.645 | 500 | O | 900 | 3 | LSE | ||||
| 17:00:15 | 4.655 | 200 | O | 400 | 2 | LSE | ||||
| 17:00:06 | 4.689 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
