3d Systems (0QYH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 71 - 1 (05:23-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:02	4.01	18	O					24,517	71	LSE
05:13:41	4.0	2	O					24,499	70	LSE
05:08:42	4.06	73	O					24,497	69	LSE
04:48:51	3.965	100	O					24,424	68	LSE
04:42:15	3.975	100	O					24,324	67	LSE
04:42:15	3.978	200	O					24,224	66	LSE
04:05:42	4.1	2	O					24,024	65	LSE
03:57:53	4.08	7	O					24,022	64	LSE
03:47:16	3.985	100	O					24,015	63	LSE
03:30:33	4.07	2	O					23,915	62	LSE
03:26:19	3.955	100	O					23,913	61	LSE
03:21:51	3.935	876	O					23,813	60	LSE
03:21:51	3.928	200	O					22,937	59	LSE
03:21:51	3.925	8200	O					22,737	58	LSE
03:18:44	4.06	30	O					14,537	57	LSE
03:17:59	3.938	200	O					14,507	56	LSE
03:10:22	4.11	24	O					14,307	55	LSE
03:10:08	4.04	3	O					14,283	54	LSE
02:55:10	3.905	100	O					14,280	53	LSE
02:52:53	3.9	100	O					14,180	52	LSE
02:48:46	3.895	100	O					14,080	51	LSE
02:34:55	3.945	100	O					13,980	50	LSE
02:29:30	3.93	100	O					13,880	49	LSE
02:29:30	3.932	100	O					13,780	48	LSE
02:29:30	3.935	100	O					13,680	47	LSE
02:29:30	3.935	100	O					13,580	46	LSE
02:29:30	3.932	1100	O					13,480	45	LSE
02:29:30	3.93	3700	O					12,380	44	LSE
02:23:21	3.98	40	O					8,680	43	LSE
02:17:53	4.009	100	O					8,640	42	LSE
02:09:11	3.995	100	O					8,540	41	LSE
02:05:22	3.98	700	O					8,440	40	LSE
02:01:27	3.991	1700	O					7,740	39	LSE
02:01:25	3.992	65	O					6,040	38	LSE
01:56:19	4.035	100	O					5,975	37	LSE
01:55:02	4.055	100	O					5,875	36	LSE
01:53:14	4.061	100	O					5,775	35	LSE
01:53:14	4.062	100	O					5,675	34	LSE
01:53:14	4.063	10	O					5,575	33	LSE
01:53:14	4.062	300	O					5,565	32	LSE
01:45:48	4.12	6	O					5,265	31	LSE
01:45:41	4.12	242	O					5,259	30	LSE
01:45:12	4.09	4	O					5,017	29	LSE
01:44:58	4.12	12	O					5,013	28	LSE
01:44:43	4.12	48	O					5,001	27	LSE
01:44:36	4.09	18	O					4,953	26	LSE
01:44:34	4.12	15	O					4,935	25	LSE
01:44:21	4.12	12	O					4,920	24	LSE
01:44:13	4.09	11	O					4,908	23	LSE
01:44:08	4.12	2	O					4,897	22	LSE
01:44:04	4.12	25	O					4,895	21	LSE
01:43:11	4.09	3	O					4,870	20	LSE
01:42:50	4.09	8	O					4,867	19	LSE
01:32:48	4.06	264	O					4,859	18	LSE
01:31:07	4.08	100	O					4,595	17	LSE
17:00:53	4.102	250	O					4,495	16	LSE
17:00:52	4.112	300	O					4,245	15	LSE
17:00:51	4.132	182	O					3,945	14	LSE
17:00:48	4.125	100	O					3,763	13	LSE
17:00:41	4.123	100	O					3,663	12	LSE
17:00:34	4.122	600	O					3,563	11	LSE
17:00:34	4.12	300	O					2,963	10	LSE
17:00:28	4.145	194	O					2,663	9	LSE
17:00:23	4.135	19	O					2,469	8	LSE
17:00:17	4.143	15	O					2,450	7	LSE
17:00:17	4.143	485	O					2,435	6	LSE
17:00:17	4.11	100	O					1,950	5	LSE
17:00:12	4.122	50	O					1,850	4	LSE
17:00:11	4.145	300	O					1,800	3	LSE
17:00:06	4.481	1000	O					1,500	2	LSE
17:00:06	4.485	500	O					500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions