3d Systems (0QYH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:59	4.26	2	O					5,135	52	LSE
05:57:03	4.28	10	O					5,133	51	LSE
05:45:35	4.27	2	O					5,123	50	LSE
05:41:43	4.173	400	O					5,121	49	LSE
05:41:43	4.17	100	O					4,721	48	LSE
05:41:43	4.172	100	O					4,621	47	LSE
05:41:43	4.175	1500	O					4,521	46	LSE
05:39:46	4.26	20	O					3,021	45	LSE
05:36:03	4.26	1	O					3,001	44	LSE
05:34:21	4.205	67	O					3,000	43	LSE
05:32:42	4.26	45	O					2,933	42	LSE
05:31:33	4.27	2	O					2,888	41	LSE
05:30:25	4.21	100	O					2,886	40	LSE
05:24:47	4.29	3	O					2,786	39	LSE
05:21:09	4.28	23	O					2,783	38	LSE
05:15:42	4.31	11	O					2,760	37	LSE
05:12:48	4.204	25	O					2,749	36	LSE
05:10:54	4.28	2	O					2,724	35	LSE
05:08:57	4.3	6	O					2,722	34	LSE
05:08:56	4.3	6	O					2,716	33	LSE
05:08:56	4.3	9	O					2,710	32	LSE
05:08:55	4.3	12	O					2,701	31	LSE
05:08:55	4.3	7	O					2,689	30	LSE
05:08:55	4.3	15	O					2,682	29	LSE
05:08:55	4.3	12	O					2,667	28	LSE
05:08:55	4.3	5	O					2,655	27	LSE
05:07:40	4.204	185	O					2,650	26	LSE
04:55:49	4.31	23	O					2,465	25	LSE
04:40:08	4.31	21	O					2,442	24	LSE
04:38:17	4.31	2	O					2,421	23	LSE
04:18:00	4.35	23	O					2,419	22	LSE
04:15:37	4.41	2	O					2,396	21	LSE
04:01:51	4.34	46	O					2,394	20	LSE
03:50:55	4.36	1	O					2,348	19	LSE
03:47:03	4.31	2	O					2,347	18	LSE
03:43:15	4.36	11	O					2,345	17	LSE
03:07:49	4.38	135	O					2,334	16	LSE
02:58:50	4.36	7	O					2,199	15	LSE
02:50:50	4.37	22	O					2,192	14	LSE
02:41:58	4.37	2	O					2,170	13	LSE
02:36:01	4.4	27	O					2,168	12	LSE
02:32:26	4.38	52	O					2,141	11	LSE
02:13:25	4.41	2	O					2,089	10	LSE
02:02:54	4.43	2	O					2,087	9	LSE
02:02:49	4.41	6	O					2,085	8	LSE
02:01:59	4.44	22	O					2,079	7	LSE
02:00:01	4.32	10	O					2,057	6	LSE
01:54:13	4.362	1047	O					2,047	5	LSE
01:40:00	4.355	100	O					1,000	4	LSE
17:00:32	4.432	100	O					900	3	LSE
17:00:32	4.435	300	O					800	2	LSE
17:00:32	4.43	500	O					500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions