We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:59 | 4.4 | 11 | O | 17,831 | 41 | LSE | ||||
| 05:57:32 | 4.39 | 20 | O | 17,820 | 40 | LSE | ||||
| 05:30:25 | 4.42 | 2 | O | 17,800 | 39 | LSE | ||||
| 05:25:02 | 4.42 | 1 | O | 17,798 | 38 | LSE | ||||
| 05:24:59 | 4.42 | 1 | O | 17,797 | 37 | LSE | ||||
| 05:24:55 | 4.42 | 2 | O | 17,796 | 36 | LSE | ||||
| 05:24:54 | 4.42 | 1 | O | 17,794 | 35 | LSE | ||||
| 05:15:09 | 4.465 | 20 | O | 17,793 | 34 | LSE | ||||
| 04:49:16 | 352.734 | 2834 | O | 17,773 | 33 | LSE | ||||
| 04:44:50 | 4.37 | 70 | O | 14,939 | 32 | LSE | ||||
| 04:38:09 | 4.39 | 68 | O | 14,869 | 31 | LSE | ||||
| 04:28:57 | 4.42 | 22 | O | 14,801 | 30 | LSE | ||||
| 04:02:19 | 4.433 | 400 | O | 14,779 | 29 | LSE | ||||
| 03:49:29 | 4.455 | 800 | O | 14,379 | 28 | LSE | ||||
| 03:48:50 | 4.5 | 44 | O | 13,579 | 27 | LSE | ||||
| 03:36:10 | 4.54 | 2 | O | 13,535 | 26 | LSE | ||||
| 03:33:37 | 4.51 | 19 | O | 13,533 | 25 | LSE | ||||
| 02:57:01 | 4.392 | 100 | O | 13,514 | 24 | LSE | ||||
| 02:52:37 | 4.385 | 150 | O | 13,414 | 23 | LSE | ||||
| 02:50:47 | 4.385 | 500 | O | 13,264 | 22 | LSE | ||||
| 02:48:40 | 4.55 | 1 | O | 12,764 | 21 | LSE | ||||
| 02:40:57 | 4.393 | 500 | O | 12,763 | 20 | LSE | ||||
| 02:38:44 | 4.55 | 159 | O | 12,263 | 19 | LSE | ||||
| 02:19:36 | 4.61 | 1 | O | 12,104 | 18 | LSE | ||||
| 02:14:48 | 4.395 | 100 | O | 12,103 | 17 | LSE | ||||
| 02:14:48 | 4.395 | 800 | O | 12,003 | 16 | LSE | ||||
| 02:09:00 | 4.398 | 24 | O | 11,203 | 15 | LSE | ||||
| 01:58:28 | 4.38 | 130 | O | 11,179 | 14 | LSE | ||||
| 01:56:08 | 4.384 | 1533 | O | 11,049 | 13 | LSE | ||||
| 01:56:08 | 4.39 | 800 | O | 9,516 | 12 | LSE | ||||
| 01:56:02 | 4.39 | 4300 | O | 8,716 | 11 | LSE | ||||
| 01:56:02 | 4.39 | 200 | O | 4,416 | 10 | LSE | ||||
| 01:55:56 | 4.402 | 1300 | O | 4,216 | 9 | LSE | ||||
| 01:55:56 | 4.402 | 2200 | O | 2,916 | 8 | LSE | ||||
| 01:46:25 | 4.61 | 3 | O | 716 | 7 | LSE | ||||
| 01:37:55 | 4.54 | 50 | O | 713 | 6 | LSE | ||||
| 01:30:02 | 4.54 | 122 | O | 663 | 5 | LSE | ||||
| 18:15:10 | 362.89 | 41 | O | 541 | 4 | LSE | ||||
| 17:00:16 | 4.625 | 100 | O | 500 | 3 | LSE | ||||
| 17:00:16 | 4.645 | 100 | O | 400 | 2 | LSE | ||||
| 17:00:14 | 4.655 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
