We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:11 | 3.995 | 100 | O | 8,540 | 41 | LSE | ||||
| 02:05:22 | 3.98 | 700 | O | 8,440 | 40 | LSE | ||||
| 02:01:27 | 3.991 | 1700 | O | 7,740 | 39 | LSE | ||||
| 02:01:25 | 3.992 | 65 | O | 6,040 | 38 | LSE | ||||
| 01:56:19 | 4.035 | 100 | O | 5,975 | 37 | LSE | ||||
| 01:55:02 | 4.055 | 100 | O | 5,875 | 36 | LSE | ||||
| 01:53:14 | 4.061 | 100 | O | 5,775 | 35 | LSE | ||||
| 01:53:14 | 4.062 | 100 | O | 5,675 | 34 | LSE | ||||
| 01:53:14 | 4.063 | 10 | O | 5,575 | 33 | LSE | ||||
| 01:53:14 | 4.062 | 300 | O | 5,565 | 32 | LSE | ||||
| 01:45:48 | 4.12 | 6 | O | 5,265 | 31 | LSE | ||||
| 01:45:41 | 4.12 | 242 | O | 5,259 | 30 | LSE | ||||
| 01:45:12 | 4.09 | 4 | O | 5,017 | 29 | LSE | ||||
| 01:44:58 | 4.12 | 12 | O | 5,013 | 28 | LSE | ||||
| 01:44:43 | 4.12 | 48 | O | 5,001 | 27 | LSE | ||||
| 01:44:36 | 4.09 | 18 | O | 4,953 | 26 | LSE | ||||
| 01:44:34 | 4.12 | 15 | O | 4,935 | 25 | LSE | ||||
| 01:44:21 | 4.12 | 12 | O | 4,920 | 24 | LSE | ||||
| 01:44:13 | 4.09 | 11 | O | 4,908 | 23 | LSE | ||||
| 01:44:08 | 4.12 | 2 | O | 4,897 | 22 | LSE | ||||
| 01:44:04 | 4.12 | 25 | O | 4,895 | 21 | LSE | ||||
| 01:43:11 | 4.09 | 3 | O | 4,870 | 20 | LSE | ||||
| 01:42:50 | 4.09 | 8 | O | 4,867 | 19 | LSE | ||||
| 01:32:48 | 4.06 | 264 | O | 4,859 | 18 | LSE | ||||
| 01:31:07 | 4.08 | 100 | O | 4,595 | 17 | LSE | ||||
| 17:00:53 | 4.102 | 250 | O | 4,495 | 16 | LSE | ||||
| 17:00:52 | 4.112 | 300 | O | 4,245 | 15 | LSE | ||||
| 17:00:51 | 4.132 | 182 | O | 3,945 | 14 | LSE | ||||
| 17:00:48 | 4.125 | 100 | O | 3,763 | 13 | LSE | ||||
| 17:00:41 | 4.123 | 100 | O | 3,663 | 12 | LSE | ||||
| 17:00:34 | 4.122 | 600 | O | 3,563 | 11 | LSE | ||||
| 17:00:34 | 4.12 | 300 | O | 2,963 | 10 | LSE | ||||
| 17:00:28 | 4.145 | 194 | O | 2,663 | 9 | LSE | ||||
| 17:00:23 | 4.135 | 19 | O | 2,469 | 8 | LSE | ||||
| 17:00:17 | 4.143 | 15 | O | 2,450 | 7 | LSE | ||||
| 17:00:17 | 4.143 | 485 | O | 2,435 | 6 | LSE | ||||
| 17:00:17 | 4.11 | 100 | O | 1,950 | 5 | LSE | ||||
| 17:00:12 | 4.122 | 50 | O | 1,850 | 4 | LSE | ||||
| 17:00:11 | 4.145 | 300 | O | 1,800 | 3 | LSE | ||||
| 17:00:06 | 4.481 | 1000 | O | 1,500 | 2 | LSE | ||||
| 17:00:06 | 4.485 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
