At&t (0QZ1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
At&t Inc. (0QZ1)
At&t Inc. (0QZ1) Trades

At&t Inc. (0QZ1)

25.85

-0.25

(-0.96%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:21-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:47	25.01	1	O	24.75	26.35	Sell		132,780	401	LSE
04:19:21	25.115	35	O	24.75	26.35	Sell		132,779	400	LSE
04:17:45	25.04	5	O	24.75	26.35	Sell		132,744	399	LSE
04:17:42	25.04	10	O	24.75	26.35	Sell		132,739	398	LSE
04:17:42	25.04	3	O	24.75	26.35	Sell		132,729	397	LSE
04:17:40	25.03	2	O	24.75	26.35	Sell		132,726	396	LSE
04:17:10	25.04	1	O	24.75	26.35	Sell		132,724	395	LSE
04:17:09	25.04	3	O	24.75	26.35	Sell		132,723	394	LSE
04:17:09	25.04	1	O	24.75	26.35	Sell		132,720	393	LSE
04:17:09	25.04	3	O	24.75	26.35	Sell		132,719	392	LSE
04:15:59	25.01	28	O	24.75	26.35	Sell		132,716	391	LSE
04:15:31	25.04	2	O	24.75	26.35	Sell		132,688	390	LSE
04:15:31	25.04	1	O	24.75	26.35	Sell		132,686	389	LSE
04:15:31	25.04	1	O	24.75	26.35	Sell		132,685	388	LSE
04:15:30	25.04	8	O	24.75	26.35	Sell		132,684	387	LSE
04:15:30	25.04	3	O	24.75	26.35	Sell		132,676	386	LSE
04:15:30	25.04	2	O	24.75	26.35	Sell		132,673	385	LSE
04:15:30	25.04	2	O	24.75	26.35	Sell		132,671	384	LSE
04:15:29	25.04	2	O	24.75	26.35	Sell		132,669	383	LSE
04:15:29	25.04	3	O	24.75	26.35	Sell		132,667	382	LSE
04:15:28	25.04	11	O	24.75	26.35	Sell		132,664	381	LSE
04:15:28	25.04	1	O	24.75	26.35	Sell		132,653	380	LSE
04:15:28	25.04	4	O	24.75	26.35	Sell		132,652	379	LSE
04:15:27	25.04	2	O	24.75	26.35	Sell		132,648	378	LSE
04:14:12	24.94	15	O	24.75	26.35	Sell		132,646	377	LSE
04:13:59	24.95	1	O	24.75	26.35	Sell		132,631	376	LSE
04:13:48	24.94	2	O	24.75	26.35	Sell		132,630	375	LSE
04:13:46	25.05	11	O	24.75	26.35	Sell		132,628	374	LSE
04:13:01	25.119	3	O	24.75	26.35	Sell		132,617	373	LSE
04:10:53	25.04	3	O	24.75	26.35	Sell		132,614	372	LSE
04:10:06	25.04	16	O	24.75	26.35	Sell		132,611	371	LSE
04:10:06	25.04	5	O	24.75	26.35	Sell		132,595	370	LSE
04:10:00	25.04	10	O	24.75	26.35	Sell		132,590	369	LSE
04:10:00	25.04	5	O	24.75	26.35	Sell		132,580	368	LSE
04:10:00	25.05	79	O	24.75	26.35	Sell		132,575	367	LSE
04:10:00	25.04	2	O	24.75	26.35	Sell		132,496	366	LSE
04:09:04	25.151	44	O	24.75	26.35	Sell		132,494	365	LSE
04:09:01	25.151	44	O	24.75	26.35	Sell		132,450	364	LSE
04:09:01	25.151	9	O	24.75	26.35	Sell		132,406	363	LSE
04:08:58	25.151	53	O	24.75	26.35	Sell		132,397	362	LSE
04:07:57	25.04	1	O	24.75	26.35	Sell		132,344	361	LSE
04:07:57	25.04	5	O	24.75	26.35	Sell		132,343	360	LSE
04:07:57	25.04	2	O	24.75	26.35	Sell		132,338	359	LSE
04:07:56	25.04	2	O	24.75	26.35	Sell		132,336	358	LSE
04:07:56	25.04	10	O	24.75	26.35	Sell		132,334	357	LSE
04:07:55	25.04	10	O	24.75	26.35	Sell		132,324	356	LSE
04:07:54	25.04	2	O	24.75	26.35	Sell		132,314	355	LSE
04:07:54	25.04	3	O	24.75	26.35	Sell		132,312	354	LSE
04:07:05	25.04	7	O	24.75	26.35	Sell		132,309	353	LSE
04:07:05	25.04	20	O	24.75	26.35	Sell		132,302	352	LSE
04:07:03	25.04	4	O	24.75	26.35	Sell		132,282	351	LSE

Vontobel Financial Produ...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions