At&t (0QZ1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
At&t Inc. (0QZ1)
At&t Inc. (0QZ1) Trades

At&t Inc. (0QZ1)

25.85

-0.25

(-0.96%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Last trades on 11/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:32	25.12	1	O	24.75	26.35	Sell		134,512	478	LSE
06:13:30	25.085	60	O	24.75	26.35	Sell		134,511	477	LSE
06:11:21	25.12	4	O	24.75	26.35	Sell		134,451	476	LSE
06:10:28	25.11	1	O	24.75	26.35	Sell		134,447	475	LSE
06:09:36	25.12	39	O	24.75	26.35	Sell		134,446	474	LSE
06:02:20	25.1	26	O	24.75	26.35	Sell		134,407	473	LSE
06:01:15	25.06	9	O	24.75	26.35	Sell		134,381	472	LSE
06:01:07	25.085	7	O	24.75	26.35	Sell		134,372	471	LSE
05:59:49	25.05	16	O	24.75	26.35	Sell		134,365	470	LSE
05:59:34	25.07	18	O	24.75	26.35	Sell		134,349	469	LSE
05:55:49	25.11	6	O	24.75	26.35	Sell		134,331	468	LSE
05:53:30	25.1	2	O	24.75	26.35	Sell		134,325	467	LSE
05:50:41	25.13	19	O	24.75	26.35	Sell		134,323	466	LSE
05:47:05	25.13	1	O	24.75	26.35	Sell		134,304	465	LSE
05:44:15	25.12	1	O	24.75	26.35	Sell		134,303	464	LSE
05:41:53	25.14	7	O	24.75	26.35	Sell		134,302	463	LSE
05:39:29	25.111	3	O	24.75	26.35	Sell		134,295	462	LSE
05:37:02	25.1	26	O	24.75	26.35	Sell		134,292	461	LSE
05:34:45	25.08	19	O	24.75	26.35	Sell		134,266	460	LSE
05:34:36	25.08	20	O	24.75	26.35	Sell		134,247	459	LSE
05:34:14	25.12	3	O	24.75	26.35	Sell		134,227	458	LSE
05:33:27	25.11	1	O	24.75	26.35	Sell		134,224	457	LSE
05:33:22	25.11	1	O	24.75	26.35	Sell		134,223	456	LSE
05:33:16	25.11	2	O	24.75	26.35	Sell		134,222	455	LSE
05:32:16	25.119	2	O	24.75	26.35	Sell		134,220	454	LSE
05:32:06	25.08	1	O	24.75	26.35	Sell		134,218	453	LSE
05:32:06	25.08	1	O	24.75	26.35	Sell		134,217	452	LSE
05:32:06	25.08	1	O	24.75	26.35	Sell		134,216	451	LSE
05:32:05	25.08	2	O	24.75	26.35	Sell		134,215	450	LSE
05:32:04	25.08	2	O	24.75	26.35	Sell		134,213	449	LSE
05:32:04	25.08	1	O	24.75	26.35	Sell		134,211	448	LSE
05:31:27	25.12	150	O	24.75	26.35	Sell		134,210	447	LSE
05:27:51	25.1	19	O	24.75	26.35	Sell		134,060	446	LSE
05:25:52	25.13	1	O	24.75	26.35	Sell		134,041	445	LSE
05:21:42	25.1	19	O	24.75	26.35	Sell		134,040	444	LSE
05:21:02	25.107	11	O	24.75	26.35	Sell		134,021	443	LSE
05:19:50	25.06	10	O	24.75	26.35	Sell		134,010	442	LSE
05:17:45	25.09	1	O	24.75	26.35	Sell		134,000	441	LSE
05:17:36	25.08	1	O	24.75	26.35	Sell		133,999	440	LSE
05:17:10	25.09	2	O	24.75	26.35	Sell		133,998	439	LSE
05:16:32	25.07	3	O	24.75	26.35	Sell		133,996	438	LSE
05:16:18	25.07	2	O	24.75	26.35	Sell		133,993	437	LSE
05:15:07	25.1	11	O	24.75	26.35	Sell		133,991	436	LSE
05:10:30	25.061	8	O	24.75	26.35	Sell		133,980	435	LSE
05:09:09	25.1	2	O	24.75	26.35	Sell		133,972	434	LSE
05:06:23	25.11	1	O	24.75	26.35	Sell		133,970	433	LSE
05:06:22	25.055	20	O	24.75	26.35	Sell		133,969	432	LSE
05:05:01	25.07	1	O	24.75	26.35	Sell		133,949	431	LSE
05:04:38	25.08	1	O	24.75	26.35	Sell		133,948	430	LSE
05:04:37	25.02	2	O	24.75	26.35	Sell		133,947	429	LSE
05:03:30	25.07	5	O	24.75	26.35	Sell		133,945	428	LSE
05:03:04	25.03	3	O	24.75	26.35	Sell		133,940	427	LSE
05:01:32	25.061	110	O	24.75	26.35	Sell		133,937	426	LSE
04:57:03	25.06	1	O	24.75	26.35	Sell		133,827	425	LSE
04:55:46	25.01	2	O	24.75	26.35	Sell		133,826	424	LSE
04:55:45	25.071	6	O	24.75	26.35	Sell		133,824	423	LSE
04:54:58	25.085	300	O	24.75	26.35	Sell		133,818	422	LSE
04:54:58	25.085	200	O	24.75	26.35	Sell		133,518	421	LSE
04:54:04	25.04	2	O	24.75	26.35	Sell		133,318	420	LSE
04:54:02	25.04	2	O	24.75	26.35	Sell		133,316	419	LSE
04:51:04	25.01	2	O	24.75	26.35	Sell		133,314	418	LSE
04:50:08	25.089	75	O	24.75	26.35	Sell		133,312	417	LSE
04:49:21	25.085	24	O	24.75	26.35	Sell		133,237	416	LSE
04:46:42	25.109	2	O	24.75	26.35	Sell		133,213	415	LSE
04:44:52	25.111	7	O	24.75	26.35	Sell		133,211	414	LSE
04:42:37	25.0	4	O	24.75	26.35	Sell		133,204	413	LSE
04:39:43	24.98	41	O	24.75	26.35	Sell		133,200	412	LSE
04:38:22	24.735	50	O	24.75	26.35			133,159	411	LSE
04:37:42	24.99	1	O	24.75	26.35	Sell		133,109	410	LSE
04:35:58	24.99	1	O	24.75	26.35	Sell		133,108	409	LSE
04:34:36	25.0	79	O	24.75	26.35	Sell		133,107	408	LSE
04:33:32	25.121	35	O	24.75	26.35	Sell		133,028	407	LSE
04:31:50	25.119	150	O	24.75	26.35	Sell		132,993	406	LSE
04:31:07	25.109	42	O	24.75	26.35	Sell		132,843	405	LSE
04:30:32	25.109	7	O	24.75	26.35	Sell		132,801	404	LSE
04:29:48	25.109	10	O	24.75	26.35	Sell		132,794	403	LSE
04:27:07	25.02	4	O	24.75	26.35	Sell		132,784	402	LSE
04:21:47	25.01	1	O	24.75	26.35	Sell		132,780	401	LSE

Intesa Sanpaolo

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions