At&t (0QZ1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
At&t Inc. (0QZ1)
At&t Inc. (0QZ1) Trades

At&t Inc. (0QZ1)

25.55

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 39 - 1 (19:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:35	25.109	19	O	23.8	26.5			35,664	39	LSE
19:01:33	25.119	7	O	23.8	26.5			35,645	38	LSE
19:01:28	25.141	120	O	23.8	26.5			35,638	37	LSE
19:01:27	25.159	16	O	23.8	26.5			35,518	36	LSE
19:01:26	25.159	12	O	23.8	26.5			35,502	35	LSE
19:01:26	25.159	4	O	23.8	26.5			35,490	34	LSE
19:01:20	25.161	3	O	23.8	26.5			35,486	33	LSE
19:01:13	25.161	30	O	23.8	26.5			35,483	32	LSE
18:15:12	2021.46	100	O	24.75	26.35			35,453	31	LSE
17:00:42	25.169	130	O	24.75	26.35			35,353	30	LSE
17:00:41	25.171	80	O	24.75	26.35			35,223	29	LSE
17:00:41	25.171	80	O	24.75	26.35			35,143	28	LSE
17:00:41	25.171	80	O	24.75	26.35			35,063	27	LSE
17:00:40	25.145	69	O	24.75	26.35			34,983	26	LSE
17:00:39	25.169	100	O	24.75	26.35			34,914	25	LSE
17:00:39	25.165	600	O	24.75	26.35			34,814	24	LSE
17:00:39	25.165	6	O	24.75	26.35			34,214	23	LSE
17:00:38	25.155	64	O	24.75	26.35			34,208	22	LSE
17:00:38	25.165	58	O	24.75	26.35			34,144	21	LSE
17:00:35	25.155	40	O	24.75	26.35			34,086	20	LSE
17:00:33	25.15	3317	O	24.75	26.35			34,046	19	LSE
17:00:32	25.15	4283	O	24.75	26.35			30,729	18	LSE
17:00:32	25.17	41	O	24.75	26.35			26,446	17	LSE
17:00:31	25.165	24	O	24.75	26.35			26,405	16	LSE
17:00:31	25.165	2	O	24.75	26.35			26,381	15	LSE
17:00:31	25.15	20948	O	24.75	26.35			26,379	14	LSE
17:00:29	25.155	20	O	24.75	26.35			5,431	13	LSE
17:00:28	25.165	10	O	24.75	26.35			5,411	12	LSE
17:00:28	25.145	3	O	24.75	26.35			5,401	11	LSE
17:00:28	25.15	5089	O	24.75	26.35			5,398	10	LSE
17:00:28	25.145	5	O	24.75	26.35			309	9	LSE
17:00:27	25.165	37	O	24.75	26.35			304	8	LSE
17:00:27	25.145	12	O	24.75	26.35			267	7	LSE
17:00:25	25.115	9	O	24.75	26.35			255	6	LSE
17:00:18	25.165	202	O	24.75	26.35			246	5	LSE
17:00:16	25.165	7	O	24.75	26.35			44	4	LSE
17:00:15	25.115	2	O	24.75	26.35			37	3	LSE
17:00:15	25.115	25	O	24.75	26.35			35	2	LSE
17:00:14	25.169	10	O	24.75	26.35			10	1	LSE

Leonteq Securities

Imperial Chemical Industries

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions