Hecla Mining (0R0A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hecla Mining Co (0R0A)
Hecla Mining Co (0R0A) Trades

Hecla Mining Co (0R0A)

3.98

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:27	5.71	1	O					45,431	121	LSE
06:01:13	5.7	3	O					45,430	120	LSE
06:01:10	5.7	4	O					45,427	119	LSE
06:01:10	5.7	1	O					45,423	118	LSE
06:01:10	5.7	2	O					45,422	117	LSE
06:01:05	5.7	1	O					45,420	116	LSE
06:01:05	5.7	2	O					45,419	115	LSE
05:52:57	5.69	8	O					45,417	114	LSE
05:36:15	5.699	65	O					45,409	113	LSE
05:33:46	5.71	3	O					45,344	112	LSE
05:33:41	5.71	11	O					45,341	111	LSE
05:24:39	5.72	5	O					45,330	110	LSE
05:24:38	5.72	2	O					45,325	109	LSE
05:24:21	5.72	2	O					45,323	108	LSE
05:16:04	5.72	13	O					45,321	107	LSE
05:16:03	5.72	4	O					45,308	106	LSE
05:12:46	5.73	1	O					45,304	105	LSE
05:10:08	5.72	2	O					45,303	104	LSE
05:00:36	5.625	1000	O					45,301	103	LSE
05:00:14	5.725	2000	O					44,301	102	LSE
04:45:31	5.729	2059	O					42,301	101	LSE
04:45:31	5.729	641	O					40,242	100	LSE
04:45:31	5.728	10200	O					39,601	99	LSE
04:45:31	5.728	4000	O					29,401	98	LSE
04:39:54	5.709	140	O					25,401	97	LSE
04:38:40	5.66	2	O					25,261	96	LSE
04:38:30	5.62	4	O					25,259	95	LSE
04:38:30	5.62	1	O					25,255	94	LSE
04:38:25	5.62	2	O					25,254	93	LSE
04:36:45	5.709	26	O					25,252	92	LSE
04:35:27	5.702	600	O					25,226	91	LSE
04:35:27	5.701	100	O					24,626	90	LSE
04:35:27	5.702	1800	O					24,526	89	LSE
04:34:06	5.709	7	O					22,726	88	LSE
04:15:41	5.69	71	O					22,719	87	LSE
04:11:00	5.7	17	O					22,648	86	LSE
04:01:00	5.67	2	O					22,631	85	LSE
03:53:45	5.657	70	O					22,629	84	LSE
03:53:45	5.658	80	O					22,559	83	LSE
03:51:43	5.649	200	O					22,479	82	LSE
03:43:15	5.662	300	O					22,279	81	LSE
03:38:59	5.69	500	O					21,979	80	LSE
03:36:23	5.7	17	O					21,479	79	LSE
03:20:16	5.68	110	O					21,462	78	LSE
03:20:16	5.68	770	O					21,352	77	LSE
03:18:40	5.6	43	O					20,582	76	LSE
03:15:53	5.705	450	O					20,539	75	LSE
03:15:53	5.705	450	O					20,089	74	LSE
03:15:39	5.61	1	O					19,639	73	LSE
03:15:39	5.61	1	O					19,638	72	LSE
03:15:39	5.61	2	O					19,637	71	LSE
03:15:35	5.61	2	O					19,635	70	LSE
03:15:33	5.61	1	O					19,633	69	LSE
03:03:33	5.65	1	O					19,632	68	LSE
03:03:33	5.65	9	O					19,631	67	LSE
03:02:44	5.66	3	O					19,622	66	LSE
03:02:23	5.65	1	O					19,619	65	LSE
03:02:11	5.66	8	O					19,618	64	LSE
03:02:11	5.65	2	O					19,610	63	LSE
02:39:14	5.668	500	O					19,608	62	LSE
02:39:14	5.669	500	O					19,108	61	LSE
02:36:36	447.91	700	O					18,608	60	LSE
02:28:06	5.655	37	O					17,908	59	LSE
02:28:06	5.655	38	O					17,871	58	LSE
02:28:05	5.655	200	O					17,833	57	LSE
02:28:05	5.655	1500	O					17,633	56	LSE
02:28:05	5.655	100	O					16,133	55	LSE
02:28:05	5.655	400	O					16,033	54	LSE
02:27:10	5.64	2	O					15,633	53	LSE
02:20:42	5.702	660	O					15,631	52	LSE
01:58:22	5.67	1	O					14,971	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions