Hecla Mining (0R0A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hecla Mining Co (0R0A)
Hecla Mining Co (0R0A) Trades

Hecla Mining Co (0R0A)

3.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 17 - 1 (01:31-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:42	5.685	60	O					10,217	17	LSE
01:31:42	5.685	60	O					10,217	17	LSE
01:31:42	5.685	60	O					10,217	17	LSE
01:30:58	5.749	136	O					10,157	16	LSE
01:30:58	5.749	136	O					10,157	16	LSE
01:30:58	5.749	136	O					10,157	16	LSE
01:30:35	5.755	66	O					10,021	15	LSE
01:30:35	5.755	66	O					10,021	15	LSE
01:30:35	5.755	66	O					10,021	15	LSE
19:06:21	5.681	400	O					9,955	14	LSE
19:06:21	5.681	400	O					9,955	14	LSE
19:06:21	5.681	400	O					9,955	14	LSE
19:06:01	5.681	400	O					9,555	13	LSE
19:06:01	5.681	400	O					9,555	13	LSE
19:06:01	5.681	400	O					9,555	13	LSE
18:16:11	450.76	58	O					9,155	12	LSE
18:16:11	450.76	58	O					9,155	12	LSE
18:16:11	450.76	58	O					9,155	12	LSE
18:16:04	5.72	1000	O					9,097	11	LSE
18:16:04	5.72	1000	O					9,097	11	LSE
18:16:04	5.72	1000	O					9,097	11	LSE
18:15:10	452.501	550	O					8,097	10	LSE
18:15:10	452.501	550	O					8,097	10	LSE
18:15:10	452.501	550	O					8,097	10	LSE
18:15:10	453.032	329	O					7,547	9	LSE
18:15:10	453.032	329	O					7,547	9	LSE
18:15:10	453.032	329	O					7,547	9	LSE
18:15:10	451.561	2249	O					7,218	8	LSE
18:15:10	451.561	2249	O					7,218	8	LSE
18:15:10	451.561	2249	O					7,218	8	LSE
18:15:10	452.842	250	O					4,969	7	LSE
18:15:10	452.842	250	O					4,969	7	LSE
18:15:10	452.842	250	O					4,969	7	LSE
17:01:55	5.69	3585	O					4,719	6	LSE
17:01:55	5.69	3585	O					4,719	6	LSE
17:01:55	5.69	3585	O					4,719	6	LSE
17:01:01	5.685	250	O					1,134	5	LSE
17:01:01	5.685	250	O					1,134	5	LSE
17:01:01	5.685	250	O					1,134	5	LSE
17:01:01	5.685	15	O					884	4	LSE
17:01:01	5.685	15	O					884	4	LSE
17:01:01	5.685	15	O					884	4	LSE
17:00:52	5.685	250	O					869	3	LSE
17:00:52	5.685	250	O					869	3	LSE
17:00:52	5.685	250	O					869	3	LSE
17:00:52	5.684	319	O					619	2	LSE
17:00:52	5.684	319	O					619	2	LSE
17:00:52	5.684	319	O					619	2	LSE
17:00:09	5.685	300	O					300	1	LSE
17:00:09	5.685	300	O					300	1	LSE
17:00:09	5.685	300	O					300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions