Coeur Mining (0R0U) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (01:30-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:18	6.98	260	O					35,964	51	LSE
01:30:10	6.98	717	O					35,704	50	LSE
01:30:06	7.09	300	O					34,987	49	LSE
01:30:06	7.088	1900	O					34,687	48	LSE
01:30:01	7.015	300	O					32,787	47	LSE
01:30:01	7.003	700	O					32,487	46	LSE
01:30:01	7.015	227	O					31,787	45	LSE
01:30:01	7.01	100	O					31,560	44	LSE
19:05:26	7.271	30	O					31,460	43	LSE
19:05:10	7.271	30	O					31,430	42	LSE
19:03:02	7.319	4	O					31,400	41	LSE
19:02:04	7.319	4	O					31,396	40	LSE
19:01:34	7.329	221	O					31,392	39	LSE
19:01:34	7.329	40	O					31,171	38	LSE
18:15:09	572.072	200	O					31,131	37	LSE
18:15:09	573.768	245	O					30,931	36	LSE
17:01:24	7.331	100	O					30,686	35	LSE
17:01:19	7.311	325	O					30,586	34	LSE
17:00:52	7.37	100	O					30,261	33	LSE
17:00:52	7.357	50	O					30,161	32	LSE
17:00:42	7.327	100	O					30,111	31	LSE
17:00:42	7.317	2500	O					30,011	30	LSE
17:00:42	7.317	2500	O					27,511	29	LSE
17:00:42	7.317	367	O					25,011	28	LSE
17:00:42	7.317	2133	O					24,644	27	LSE
17:00:42	7.305	50	O					22,511	26	LSE
17:00:42	7.299	500	O					22,461	25	LSE
17:00:42	7.299	200	O					21,961	24	LSE
17:00:32	7.335	805	O					21,761	23	LSE
17:00:23	7.305	50	O					20,956	22	LSE
17:00:23	7.305	50	O					20,906	21	LSE
17:00:22	7.318	2500	O					20,856	20	LSE
17:00:22	7.305	50	O					18,356	19	LSE
17:00:13	7.37	6	O					18,306	18	LSE
17:00:13	7.335	250	O					18,300	17	LSE
17:00:13	7.335	250	O					18,050	16	LSE
17:00:13	7.335	250	O					17,800	15	LSE
17:00:13	7.335	200	O					17,550	14	LSE
17:00:13	7.305	200	O					17,350	13	LSE
17:00:13	7.305	200	O					17,150	12	LSE
17:00:06	7.355	600	O					16,950	11	LSE
17:00:06	7.355	600	O					16,350	10	LSE
17:00:06	7.335	600	O					15,750	9	LSE
17:00:06	7.335	700	O					15,150	8	LSE
17:00:03	7.358	50	O					14,450	7	LSE
17:00:03	7.338	4900	O					14,400	6	LSE
17:00:03	7.338	4100	O					9,500	5	LSE
17:00:03	7.328	100	O					5,400	4	LSE
17:00:03	7.318	2500	O					5,300	3	LSE
17:00:03	7.318	2500	O					2,800	2	LSE
17:00:01	7.298	300	O					300	1	LSE

Genel Energy (PK)

Electric Power Developem... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions