Coeur Mining (0R0U) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:22	7.24	361	O					33,519	136	LSE
06:08:22	7.242	100	O					33,158	135	LSE
05:58:52	7.25	100	O					33,058	134	LSE
05:58:52	7.255	100	O					32,958	133	LSE
05:58:52	7.25	200	O					32,858	132	LSE
05:58:52	7.25	100	O					32,658	131	LSE
05:58:52	7.25	200	O					32,558	130	LSE
05:58:52	7.252	400	O					32,358	129	LSE
05:58:52	7.252	100	O					31,958	128	LSE
05:55:18	7.25	81	O					31,858	127	LSE
05:46:17	7.289	350	O					31,777	126	LSE
05:20:29	7.277	50	O					31,427	125	LSE
05:20:29	7.278	50	O					31,377	124	LSE
05:12:11	7.3	1	O					31,327	123	LSE
05:12:11	7.3	1	O					31,326	122	LSE
05:01:37	7.29	3	O					31,325	121	LSE
05:01:35	7.29	1	O					31,322	120	LSE
05:01:32	7.29	1	O					31,321	119	LSE
04:56:22	7.315	15	O					31,320	118	LSE
04:56:22	7.315	15	O					31,305	117	LSE
04:50:35	7.29	24	O					31,290	116	LSE
04:50:35	7.29	2	O					31,266	115	LSE
04:50:33	7.29	6	O					31,264	114	LSE
04:41:45	7.261	4	O					31,258	113	LSE
04:21:10	7.289	500	O					31,254	112	LSE
04:21:10	7.289	100	O					30,754	111	LSE
04:21:10	7.289	100	O					30,654	110	LSE
04:16:52	7.27	1	O					30,554	109	LSE
04:16:51	7.27	4	O					30,553	108	LSE
04:10:15	7.309	300	O					30,549	107	LSE
04:08:39	7.295	500	O					30,249	106	LSE
04:00:56	571.918	46	O					29,749	105	LSE
03:52:41	7.26	179	O					29,703	104	LSE
03:48:41	7.251	403	O					29,524	103	LSE
03:47:03	7.268	100	O					29,121	102	LSE
03:47:03	7.268	100	O					29,021	101	LSE
03:46:39	7.251	225	O					28,921	100	LSE
03:44:41	7.229	125	O					28,696	99	LSE
03:38:36	7.18	289	O					28,571	98	LSE
03:24:46	7.33	1	O					28,282	97	LSE
03:20:33	7.231	25	O					28,281	96	LSE
03:15:33	7.251	22	O					28,256	95	LSE
03:15:01	7.36	679	O					28,234	94	LSE
03:10:50	7.225	150	O					27,555	93	LSE
03:10:50	7.225	150	O					27,405	92	LSE
03:10:46	7.31	20	O					27,255	91	LSE
03:10:37	7.31	40	O					27,235	90	LSE
03:09:55	566.216	86	O					27,195	89	LSE
03:08:38	7.29	75	O					27,109	88	LSE
02:59:41	7.191	15	O					27,034	87	LSE
02:46:42	7.22	225	O					27,019	86	LSE
02:46:00	7.239	7	O					26,794	85	LSE
02:42:29	7.245	42	O					26,787	84	LSE
02:42:26	7.245	47	O					26,745	83	LSE
02:42:26	7.245	47	O					26,698	82	LSE
02:42:25	7.18	1	O					26,651	81	LSE
02:42:18	7.249	200	O					26,650	80	LSE
02:42:18	7.25	100	O					26,450	79	LSE
02:42:18	7.25	100	O					26,350	78	LSE
02:41:22	7.18	1	O					26,250	77	LSE
02:41:21	7.18	1	O					26,249	76	LSE
02:41:21	7.18	1	O					26,248	75	LSE
02:41:09	7.18	1	O					26,247	74	LSE
02:40:37	7.26	1900	O					26,246	73	LSE
02:40:20	7.263	5100	O					24,346	72	LSE
02:40:19	7.272	600	O					19,246	71	LSE
02:39:55	7.271	4900	O					18,646	70	LSE
02:39:55	7.275	100	O					13,746	69	LSE
02:39:55	7.275	2700	O					13,646	68	LSE
02:39:55	7.275	600	O					10,946	67	LSE
02:33:37	7.339	424	O					10,346	66	LSE
02:33:10	7.339	1155	O					9,922	65	LSE
02:33:10	7.339	204	O					8,767	64	LSE
02:27:33	7.309	340	O					8,563	63	LSE
02:23:05	7.321	74	O					8,223	62	LSE
02:23:00	7.325	31	O					8,149	61	LSE
02:23:00	7.325	31	O					8,118	60	LSE
02:22:59	7.325	31	O					8,087	59	LSE
02:22:59	7.325	31	O					8,056	58	LSE
02:22:54	7.324	50	O					8,025	57	LSE
02:22:54	7.324	50	O					7,975	56	LSE
02:22:23	7.325	150	O					7,925	55	LSE
02:22:23	7.325	150	O					7,775	54	LSE
02:07:16	7.292	17	O					7,625	53	LSE
02:07:16	7.292	18	O					7,608	52	LSE
02:06:10	7.325	100	O					7,590	51	LSE

Invesco Preferred Etf

Globe Trade Centre

Universal Carbon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions