Coeur Mining (0R0U) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coeur Mining Inc (0R0U)
Coeur Mining Inc (0R0U) Trades

Coeur Mining Inc (0R0U)

8.36

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (02:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:10	7.325	100	O					7,590	51	LSE
02:06:10	7.325	100	O					7,490	50	LSE
02:05:38	7.09	1	O					7,390	49	LSE
02:04:51	7.09	5	O					7,389	48	LSE
02:04:07	7.317	500	O					7,384	47	LSE
02:04:07	7.318	500	O					6,884	46	LSE
02:03:40	7.307	70	O					6,384	45	LSE
02:03:40	7.308	80	O					6,314	44	LSE
02:02:21	7.12	1	O					6,234	43	LSE
02:01:32	7.265	11	O					6,233	42	LSE
02:01:32	7.268	12	O					6,222	41	LSE
01:59:51	7.259	361	O					6,210	40	LSE
01:59:36	7.09	1	O					5,849	39	LSE
01:59:32	7.09	5	O					5,848	38	LSE
01:58:16	7.188	200	O					5,843	37	LSE
01:56:28	7.17	300	O					5,643	36	LSE
01:55:44	7.171	741	O					5,343	35	LSE
01:51:35	7.189	377	O					4,602	34	LSE
01:51:35	7.189	29	O					4,225	33	LSE
01:47:49	7.171	1000	O					4,196	32	LSE
01:46:37	7.09	3	O					3,196	31	LSE
01:46:21	7.105	91	O					3,193	30	LSE
01:40:59	7.074	1	O					3,102	29	LSE
01:40:59	7.074	1	O					3,101	28	LSE
01:40:02	7.069	50	O					3,100	27	LSE
01:39:22	7.061	14	O					3,050	26	LSE
01:36:34	7.069	210	O					3,036	25	LSE
19:04:14	7.021	68	O					2,826	24	LSE
19:04:14	7.029	74	O					2,758	23	LSE
17:33:22	7.014	186	O					2,684	22	LSE
17:33:22	549.049	186	O					2,498	21	LSE
17:00:49	7.005	400	O					2,312	20	LSE
17:00:40	6.963	70	O					1,912	19	LSE
17:00:40	6.985	35	O					1,842	18	LSE
17:00:40	7.01	600	O					1,807	17	LSE
17:00:40	7.015	100	O					1,207	16	LSE
17:00:40	7.019	200	O					1,107	15	LSE
17:00:39	7.069	90	O					907	14	LSE
17:00:34	6.985	35	O					817	13	LSE
17:00:34	7.025	95	O					782	12	LSE
17:00:24	6.975	37	O					687	11	LSE
17:00:24	6.975	38	O					650	10	LSE
17:00:24	7.025	90	O					612	9	LSE
17:00:24	7.025	100	O					522	8	LSE
17:00:14	7.015	15	O					422	7	LSE
17:00:14	7.015	15	O					407	6	LSE
17:00:08	7.025	150	O					392	5	LSE
17:00:08	7.025	62	O					242	4	LSE
17:00:08	6.975	50	O					180	3	LSE
17:00:08	6.975	50	O					130	2	LSE
17:00:04	6.962	80	O					80	1	LSE

Fubon Financial (PK)

BNP Paribas Issuance

G Mining Ventures (QX)

Founders Metals

Seri Industrial S.p.a

Eddy Smart Home Solutions (PK)

Spanish Mountain Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions