We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:17 | 406.195 | 300 | O | 9,955 | 83 | LSE | ||||
| 06:09:35 | 406.17 | 200 | O | 9,655 | 82 | LSE | ||||
| 06:02:57 | 405.05 | 1 | O | 9,455 | 81 | LSE | ||||
| 05:18:50 | 407.28 | 13 | O | 9,454 | 80 | LSE | ||||
| 05:00:12 | 408.19 | 3 | O | 9,441 | 79 | LSE | ||||
| 04:57:28 | 408.075 | 10 | O | 9,438 | 78 | LSE | ||||
| 04:52:24 | 407.976 | 2 | O | 9,428 | 77 | LSE | ||||
| 04:26:14 | 403.0 | 1 | O | 9,426 | 76 | LSE | ||||
| 04:21:08 | 408.058 | 1 | O | 9,425 | 75 | LSE | ||||
| 04:15:06 | 403.06 | 2 | O | 9,424 | 74 | LSE | ||||
| 04:09:49 | 403.06 | 1 | O | 9,422 | 73 | LSE | ||||
| 04:08:49 | 32733.13 | 10 | O | 9,421 | 72 | LSE | ||||
| 04:07:15 | 403.06 | 1 | O | 9,411 | 71 | LSE | ||||
| 04:02:30 | 32761.363 | 21 | O | 9,410 | 70 | LSE | ||||
| 03:57:59 | 32822.176 | 8 | O | 9,389 | 69 | LSE | ||||
| 03:46:45 | 32669.88 | 4 | O | 9,381 | 68 | LSE | ||||
| 03:38:21 | 405.12 | 5 | O | 9,377 | 67 | LSE | ||||
| 03:35:51 | 404.7 | 2 | O | 9,372 | 66 | LSE | ||||
| 03:25:04 | 404.13 | 10 | O | 9,370 | 65 | LSE | ||||
| 03:17:33 | 404.12 | 22 | O | 9,360 | 64 | LSE | ||||
| 03:13:28 | 403.4 | 216 | O | 9,338 | 63 | LSE | ||||
| 03:12:09 | 403.774 | 38 | O | 9,122 | 62 | LSE | ||||
| 03:10:49 | 32521.63 | 3 | O | 9,084 | 61 | LSE | ||||
| 03:09:38 | 404.1 | 203 | O | 9,081 | 60 | LSE | ||||
| 03:08:25 | 402.89 | 4 | O | 8,878 | 59 | LSE | ||||
| 02:46:02 | 406.56 | 15 | O | 8,874 | 58 | LSE | ||||
| 02:45:52 | 404.25 | 1 | O | 8,859 | 57 | LSE | ||||
| 02:42:35 | 406.643 | 32 | O | 8,858 | 56 | LSE | ||||
| 02:28:10 | 405.51 | 1 | O | 8,826 | 55 | LSE | ||||
| 02:20:50 | 406.23 | 2 | O | 8,825 | 54 | LSE | ||||
| 02:19:24 | 405.95 | 25 | O | 8,823 | 53 | LSE | ||||
| 02:17:41 | 406.148 | 50 | O | 8,798 | 52 | LSE | ||||
| 02:17:40 | 406.07 | 50 | O | 8,748 | 51 | LSE | ||||
| 02:17:37 | 406.07 | 50 | O | 8,698 | 50 | LSE | ||||
| 02:17:07 | 405.472 | 7 | O | 8,648 | 49 | LSE | ||||
| 02:11:31 | 404.22 | 5 | O | 8,641 | 48 | LSE | ||||
| 02:09:07 | 404.64 | 18 | O | 8,636 | 47 | LSE | ||||
| 02:07:28 | 32584.361 | 6 | O | 8,618 | 46 | LSE | ||||
| 02:07:26 | 32419.47 | 1 | O | 8,612 | 45 | LSE | ||||
| 02:07:26 | 32783.88 | 6 | O | 8,611 | 44 | LSE | ||||
| 02:00:02 | 405.035 | 12 | O | 8,605 | 43 | LSE | ||||
| 01:54:13 | 403.812 | 21 | O | 8,593 | 42 | LSE | ||||
| 01:52:56 | 403.89 | 10 | O | 8,572 | 41 | LSE | ||||
| 01:52:52 | 404.113 | 18 | O | 8,562 | 40 | LSE | ||||
| 01:50:44 | 403.331 | 10 | O | 8,544 | 39 | LSE | ||||
| 01:49:18 | 407.39 | 1 | O | 8,534 | 38 | LSE | ||||
| 01:48:51 | 407.39 | 7 | O | 8,533 | 37 | LSE | ||||
| 01:48:31 | 407.91 | 2 | O | 8,526 | 36 | LSE | ||||
| 01:47:28 | 407.91 | 1 | O | 8,524 | 35 | LSE | ||||
| 01:40:52 | 402.29 | 8 | O | 8,523 | 34 | LSE | ||||
| 01:40:10 | 32582.317 | 8 | O | 8,515 | 33 | LSE | ||||
| 01:39:28 | 403.0 | 17 | O | 8,507 | 32 | LSE | ||||
| 01:39:08 | 403.14 | 4 | O | 8,490 | 31 | LSE | ||||
| 01:35:40 | 403.445 | 7 | O | 8,486 | 30 | LSE | ||||
| 01:32:43 | 405.85 | 98 | O | 8,479 | 29 | LSE | ||||
| 01:32:43 | 405.85 | 2 | O | 8,381 | 28 | LSE | ||||
| 01:32:10 | 404.415 | 2 | O | 8,379 | 27 | LSE | ||||
| 01:30:37 | 407.445 | 7 | O | 8,377 | 26 | LSE | ||||
| 01:30:13 | 409.045 | 4 | O | 8,370 | 25 | LSE | ||||
| 01:30:03 | 408.51 | 19 | O | 8,366 | 24 | LSE | ||||
| 01:30:03 | 408.51 | 1 | O | 8,347 | 23 | LSE | ||||
| 01:30:03 | 408.51 | 2 | O | 8,346 | 22 | LSE | ||||
| 01:30:03 | 408.51 | 2 | O | 8,344 | 21 | LSE | ||||
| 01:30:03 | 408.51 | 4 | O | 8,342 | 20 | LSE | ||||
| 01:30:03 | 408.51 | 25 | O | 8,338 | 19 | LSE | ||||
| 01:30:01 | 408.995 | 31 | O | 8,313 | 18 | LSE | ||||
| 01:30:01 | 408.995 | 10 | O | 8,282 | 17 | LSE | ||||
| 01:30:01 | 408.995 | 3 | O | 8,272 | 16 | LSE | ||||
| 00:37:51 | 409.068 | 18 | O | 8,269 | 15 | LSE | ||||
| 00:31:09 | 412.0 | 46 | O | 8,251 | 14 | LSE | ||||
| 00:30:54 | 412.0 | 46 | O | 8,205 | 13 | LSE | ||||
| 18:15:10 | 33349.323 | 6 | O | 8,159 | 12 | LSE | ||||
| 18:15:09 | 33360.791 | 3 | O | 8,153 | 11 | LSE | ||||
| 17:00:32 | 416.04 | 47 | O | 8,150 | 10 | LSE | ||||
| 17:00:29 | 415.203 | 3 | O | 8,103 | 9 | LSE | ||||
| 17:00:26 | 416.36 | 4083 | O | 8,100 | 8 | LSE | ||||
| 17:00:25 | 416.36 | 486 | O | 4,017 | 7 | LSE | ||||
| 17:00:25 | 416.36 | 591 | O | 3,531 | 6 | LSE | ||||
| 17:00:23 | 416.36 | 2900 | O | 2,940 | 5 | LSE | ||||
| 17:00:19 | 415.486 | 12 | O | 40 | 4 | LSE | ||||
| 17:00:18 | 416.125 | 21 | O | 28 | 3 | LSE | ||||
| 17:00:14 | 416.096 | 5 | O | 7 | 2 | LSE | ||||
| 17:00:14 | 414.932 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
