We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:20 | 411.305 | 2 | O | 10,220 | 59 | LSE | ||||
| 05:37:32 | 411.46 | 4 | O | 10,218 | 58 | LSE | ||||
| 05:33:40 | 409.83 | 2 | O | 10,214 | 57 | LSE | ||||
| 05:26:48 | 411.31 | 1 | O | 10,212 | 56 | LSE | ||||
| 05:25:50 | 409.41 | 4 | O | 10,211 | 55 | LSE | ||||
| 05:25:50 | 409.41 | 5 | O | 10,207 | 54 | LSE | ||||
| 05:22:21 | 409.48 | 103 | O | 10,202 | 53 | LSE | ||||
| 05:17:00 | 409.275 | 7 | O | 10,099 | 52 | LSE | ||||
| 05:16:58 | 412.04 | 1 | O | 10,092 | 51 | LSE | ||||
| 05:05:56 | 412.0 | 1 | O | 10,091 | 50 | LSE | ||||
| 05:03:18 | 409.78 | 8 | O | 10,090 | 49 | LSE | ||||
| 05:01:50 | 409.67 | 108 | O | 10,082 | 48 | LSE | ||||
| 04:58:06 | 410.315 | 24 | O | 9,974 | 47 | LSE | ||||
| 04:54:58 | 410.545 | 12 | O | 9,950 | 46 | LSE | ||||
| 04:49:20 | 410.84 | 12 | O | 9,938 | 45 | LSE | ||||
| 04:38:21 | 411.285 | 6 | O | 9,926 | 44 | LSE | ||||
| 04:31:24 | 411.47 | 1 | O | 9,920 | 43 | LSE | ||||
| 04:19:11 | 411.31 | 87 | O | 9,919 | 42 | LSE | ||||
| 04:10:21 | 411.29 | 746 | O | 9,832 | 41 | LSE | ||||
| 03:54:54 | 411.02 | 5 | O | 9,086 | 40 | LSE | ||||
| 03:51:19 | 408.5 | 2 | O | 9,081 | 39 | LSE | ||||
| 03:37:22 | 408.7 | 1 | O | 9,079 | 38 | LSE | ||||
| 03:30:37 | 32770.398 | 3 | O | 9,078 | 37 | LSE | ||||
| 03:20:50 | 411.025 | 100 | O | 9,075 | 36 | LSE | ||||
| 03:03:21 | 411.105 | 2 | O | 8,975 | 35 | LSE | ||||
| 02:46:19 | 411.322 | 34 | O | 8,973 | 34 | LSE | ||||
| 02:42:22 | 410.761 | 5 | O | 8,939 | 33 | LSE | ||||
| 02:22:48 | 408.958 | 2 | O | 8,934 | 32 | LSE | ||||
| 02:22:44 | 409.12 | 1 | O | 8,932 | 31 | LSE | ||||
| 02:22:28 | 409.36 | 1 | O | 8,931 | 30 | LSE | ||||
| 02:20:41 | 408.14 | 2 | O | 8,930 | 29 | LSE | ||||
| 02:03:49 | 408.973 | 119 | O | 8,928 | 28 | LSE | ||||
| 01:51:44 | 408.148 | 2 | O | 8,809 | 27 | LSE | ||||
| 01:49:44 | 409.25 | 19 | O | 8,807 | 26 | LSE | ||||
| 01:48:02 | 409.67 | 5 | O | 8,788 | 25 | LSE | ||||
| 01:37:51 | 410.427 | 4 | O | 8,783 | 24 | LSE | ||||
| 01:36:54 | 409.46 | 1 | O | 8,779 | 23 | LSE | ||||
| 01:36:47 | 409.39 | 2 | O | 8,778 | 22 | LSE | ||||
| 01:35:17 | 408.57 | 5 | O | 8,776 | 21 | LSE | ||||
| 01:35:01 | 407.8 | 5 | O | 8,771 | 20 | LSE | ||||
| 01:34:56 | 408.127 | 4 | O | 8,766 | 19 | LSE | ||||
| 01:34:51 | 407.827 | 6 | O | 8,762 | 18 | LSE | ||||
| 01:33:26 | 408.09 | 4 | O | 8,756 | 17 | LSE | ||||
| 18:15:10 | 32543.14 | 11 | O | 8,752 | 16 | LSE | ||||
| 18:15:10 | 32647.628 | 7 | O | 8,741 | 15 | LSE | ||||
| 17:00:44 | 407.14 | 330 | O | 8,734 | 14 | LSE | ||||
| 17:00:38 | 407.14 | 5240 | O | 8,404 | 13 | LSE | ||||
| 17:00:38 | 407.14 | 381 | O | 3,164 | 12 | LSE | ||||
| 17:00:36 | 407.14 | 1610 | O | 2,783 | 11 | LSE | ||||
| 17:00:36 | 407.14 | 1077 | O | 1,173 | 10 | LSE | ||||
| 17:00:24 | 406.31 | 10 | O | 96 | 9 | LSE | ||||
| 17:00:22 | 405.315 | 1 | O | 86 | 8 | LSE | ||||
| 17:00:21 | 405.31 | 1 | O | 85 | 7 | LSE | ||||
| 17:00:18 | 404.873 | 5 | O | 84 | 6 | LSE | ||||
| 17:00:17 | 405.134 | 5 | O | 79 | 5 | LSE | ||||
| 17:00:16 | 405.174 | 4 | O | 74 | 4 | LSE | ||||
| 17:00:14 | 405.137 | 50 | O | 70 | 3 | LSE | ||||
| 17:00:12 | 405.995 | 10 | O | 20 | 2 | LSE | ||||
| 17:00:08 | 406.19 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
