We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:54 | 411.7 | 1 | O | 7,986 | 51 | LSE | ||||
| 05:23:05 | 412.42 | 1 | O | 7,985 | 50 | LSE | ||||
| 04:56:38 | 409.955 | 23 | O | 7,984 | 49 | LSE | ||||
| 04:23:09 | 410.855 | 79 | O | 7,961 | 48 | LSE | ||||
| 03:56:09 | 415.09 | 1 | O | 7,882 | 47 | LSE | ||||
| 03:49:41 | 415.44 | 1 | O | 7,881 | 46 | LSE | ||||
| 03:45:00 | 415.89 | 6 | O | 7,880 | 45 | LSE | ||||
| 03:20:33 | 32674.191 | 14 | O | 7,874 | 44 | LSE | ||||
| 03:00:23 | 411.53 | 5 | O | 7,860 | 43 | LSE | ||||
| 02:55:59 | 412.205 | 9 | O | 7,855 | 42 | LSE | ||||
| 02:45:44 | 412.92 | 59 | O | 7,846 | 41 | LSE | ||||
| 02:44:36 | 417.11 | 2 | O | 7,787 | 40 | LSE | ||||
| 02:41:00 | 412.675 | 165 | O | 7,785 | 39 | LSE | ||||
| 02:17:20 | 414.182 | 2 | O | 7,620 | 38 | LSE | ||||
| 02:14:06 | 414.56 | 3 | O | 7,618 | 37 | LSE | ||||
| 02:07:56 | 415.62 | 160 | O | 7,615 | 36 | LSE | ||||
| 02:07:45 | 415.8 | 16 | O | 7,455 | 35 | LSE | ||||
| 02:07:23 | 33114.31 | 1 | O | 7,439 | 34 | LSE | ||||
| 02:06:17 | 415.46 | 2 | O | 7,438 | 33 | LSE | ||||
| 01:51:42 | 415.78 | 4 | O | 7,436 | 32 | LSE | ||||
| 01:49:47 | 416.323 | 93 | O | 7,432 | 31 | LSE | ||||
| 01:48:55 | 415.59 | 4 | O | 7,339 | 30 | LSE | ||||
| 01:48:41 | 415.04 | 4 | O | 7,335 | 29 | LSE | ||||
| 01:42:52 | 417.785 | 2 | O | 7,331 | 28 | LSE | ||||
| 01:42:29 | 417.71 | 3 | O | 7,329 | 27 | LSE | ||||
| 01:41:28 | 417.35 | 30 | O | 7,326 | 26 | LSE | ||||
| 01:41:08 | 417.8 | 30 | O | 7,296 | 25 | LSE | ||||
| 01:41:08 | 417.57 | 4 | O | 7,266 | 24 | LSE | ||||
| 01:40:12 | 417.81 | 17 | O | 7,262 | 23 | LSE | ||||
| 01:37:29 | 416.815 | 9 | O | 7,245 | 22 | LSE | ||||
| 01:36:05 | 416.583 | 10 | O | 7,236 | 21 | LSE | ||||
| 01:34:35 | 415.78 | 64 | O | 7,226 | 20 | LSE | ||||
| 01:32:06 | 32941.49 | 45 | O | 7,162 | 19 | LSE | ||||
| 01:31:31 | 32911.672 | 4 | O | 7,117 | 18 | LSE | ||||
| 01:30:10 | 415.0 | 24 | O | 7,113 | 17 | LSE | ||||
| 01:30:06 | 415.58 | 12 | O | 7,089 | 16 | LSE | ||||
| 01:30:04 | 415.25 | 20 | O | 7,077 | 15 | LSE | ||||
| 01:30:01 | 414.755 | 2 | O | 7,057 | 14 | LSE | ||||
| 19:27:49 | 416.0 | 2 | O | 7,055 | 13 | LSE | ||||
| 19:01:01 | 412.298 | 5 | O | 7,053 | 12 | LSE | ||||
| 19:00:42 | 412.435 | 1 | O | 7,048 | 11 | LSE | ||||
| 17:12:02 | 412.84 | 50 | O | 7,047 | 10 | LSE | ||||
| 17:11:43 | 412.186 | 13 | O | 6,997 | 9 | LSE | ||||
| 17:00:46 | 411.725 | 2 | O | 6,984 | 8 | LSE | ||||
| 17:00:44 | 412.723 | 1 | O | 6,982 | 7 | LSE | ||||
| 17:00:35 | 412.43 | 3659 | O | 6,981 | 6 | LSE | ||||
| 17:00:34 | 412.43 | 700 | O | 3,322 | 5 | LSE | ||||
| 17:00:33 | 412.43 | 972 | O | 2,622 | 4 | LSE | ||||
| 17:00:32 | 412.43 | 1646 | O | 1,650 | 3 | LSE | ||||
| 17:00:17 | 412.807 | 2 | O | 4 | 2 | LSE | ||||
| 17:00:12 | 412.445 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
