ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.465
0.49%
US Dollar vs AUD
1.57572
0.37%
Bitcoin
93,976.67
-2.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Home Depot Inc (0R1G)

  7. Home Depot Inc (0R1G) Trades

Home Depot Inc

Home Depot Inc (0R1G)

LSE
178.57
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1G Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:02 395.27 1 O
17,185 90 LSE
06:01:22 394.726 57 O
17,184 89 LSE
06:01:22 394.721 43 O
17,127 88 LSE
05:55:31 395.24 1 O
17,084 87 LSE
05:54:29 394.484 32 O
17,083 86 LSE
05:53:34 395.29 1 O
17,051 85 LSE
05:17:30 394.195 2 O
17,050 84 LSE
05:05:20 398.58 1 O
17,048 83 LSE
04:54:08 394.438 2 O
17,047 82 LSE
04:42:07 392.99 13 O
17,045 81 LSE
04:41:30 393.173 2 O
17,032 80 LSE
04:39:11 393.255 12 O
17,030 79 LSE
04:26:22 393.716 1 O
17,018 78 LSE
04:20:32 393.586 1 O
17,017 77 LSE
04:16:27 393.795 200 O
17,016 76 LSE
04:10:51 393.875 30 O
16,816 75 LSE
04:01:18 394.796 400 O
16,786 74 LSE
04:01:18 394.796 100 O
16,386 73 LSE
03:53:23 393.855 4 O
16,286 72 LSE
03:53:04 393.913 20 O
16,282 71 LSE
03:45:08 394.305 3 O
16,262 70 LSE
03:44:40 396.998 352 O
16,259 69 LSE
03:44:40 396.125 352 O
15,907 68 LSE
03:23:24 31416.81 1 O
15,555 67 LSE
03:22:54 395.03 10 O
15,554 66 LSE
03:18:47 395.125 2 O
15,544 65 LSE
03:18:46 31419.19 1 O
15,542 64 LSE
03:18:41 395.135 4 O
15,541 63 LSE
03:10:27 395.755 100 O
15,537 62 LSE
03:02:25 395.624 100 O
15,437 61 LSE
02:43:56 396.11 2 O
15,337 60 LSE
02:38:08 396.436 24 O
15,335 59 LSE
02:35:49 397.05 2 O
15,311 58 LSE
02:28:46 396.995 30 O
15,309 57 LSE
02:22:32 398.0 1 O
15,279 56 LSE
02:09:15 397.726 4 O
15,278 55 LSE
02:02:58 397.53 7 O
15,274 54 LSE
02:00:52 397.956 123 O
15,267 53 LSE
02:00:22 397.458 1 O
15,144 52 LSE
01:55:55 396.844 11 O
15,143 51 LSE
01:54:17 396.5 2 O
15,132 50 LSE
01:53:50 396.125 352 O
15,130 49 LSE
01:46:06 396.77 1 O
14,778 48 LSE
01:45:19 396.25 1 O
14,777 47 LSE
01:44:37 396.04 7 O
14,776 46 LSE
01:42:46 395.65 7 O
14,769 45 LSE
01:34:10 396.935 1 O
14,762 44 LSE
01:33:26 396.45 2 O
14,761 43 LSE
01:33:24 395.163 4 O
14,759 42 LSE
01:33:16 397.22 1 O
14,755 41 LSE
01:31:03 394.55 1 O
14,754 40 LSE
01:31:03 394.571 3 O
14,753 39 LSE
01:30:48 395.635 45 O
14,750 38 LSE
01:30:33 395.527 1 O
14,705 37 LSE
01:30:33 395.525 8 O
14,704 36 LSE
01:30:33 395.525 10 O
14,696 35 LSE
01:30:24 396.61 45 O
14,686 34 LSE
01:30:17 396.473 333 O
14,641 33 LSE
01:30:17 396.495 114 O
14,308 32 LSE
01:30:04 397.22 55 O
14,194 31 LSE
01:30:02 397.198 1 O
14,139 30 LSE
01:30:02 397.505 8 O
14,138 29 LSE
01:30:01 397.765 7 O
14,130 28 LSE
01:30:01 397.765 27 O
14,123 27 LSE
01:29:30 397.42 8 O
14,096 26 LSE
01:21:53 399.98 1 O
14,088 25 LSE
01:21:50 399.98 1 O
14,087 24 LSE
17:00:42 402.403 1 O
14,086 23 LSE
17:00:41 402.375 3 O
14,085 22 LSE
17:00:33 403.31 3844 O
14,082 21 LSE
17:00:33 403.31 8268 O
10,238 20 LSE
17:00:32 403.31 1300 O
1,970 19 LSE
17:00:32 401.87 266 O
670 18 LSE
17:00:32 401.81 43 O
404 17 LSE
17:00:32 401.8 25 O
361 16 LSE
17:00:32 401.79 50 O
336 15 LSE
17:00:32 401.79 50 O
286 14 LSE
17:00:32 401.78 12 O
236 13 LSE
17:00:32 401.775 20 O
224 12 LSE
17:00:32 401.76 100 O
204 11 LSE
17:00:31 400.342 4 O
104 10 LSE
17:00:30 400.835 1 O
100 9 LSE
17:00:28 401.804 12 O
99 8 LSE
17:00:28 401.693 7 O
87 7 LSE
17:00:24 401.758 10 O
80 6 LSE
17:00:23 401.785 2 O
70 5 LSE
17:00:22 401.61 25 O
68 4 LSE
17:00:19 401.298 1 O
43 3 LSE
17:00:16 400.743 40 O
42 2 LSE
17:00:13 400.323 2 O
2 1 LSE

Your Recent History

LSE
0R1G
Home Depot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads