We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:03 | 400.713 | 6 | O | 788 | 62 | LSE | ||||
| 06:12:46 | 400.885 | 3 | O | 782 | 61 | LSE | ||||
| 06:12:08 | 400.926 | 3 | O | 779 | 60 | LSE | ||||
| 06:12:08 | 400.975 | 3 | O | 776 | 59 | LSE | ||||
| 06:12:07 | 401.004 | 2 | O | 773 | 58 | LSE | ||||
| 06:12:07 | 401.004 | 15 | O | 771 | 57 | LSE | ||||
| 06:01:29 | 401.437 | 1 | O | 756 | 56 | LSE | ||||
| 05:47:28 | 401.716 | 30 | O | 755 | 55 | LSE | ||||
| 05:39:49 | 401.656 | 4 | O | 725 | 54 | LSE | ||||
| 05:38:51 | 401.663 | 25 | O | 721 | 53 | LSE | ||||
| 05:38:35 | 401.581 | 30 | O | 696 | 52 | LSE | ||||
| 05:20:20 | 401.923 | 1 | O | 666 | 51 | LSE | ||||
| 05:15:22 | 402.196 | 17 | O | 665 | 50 | LSE | ||||
| 04:53:18 | 402.223 | 2 | O | 648 | 49 | LSE | ||||
| 04:29:09 | 402.594 | 2 | O | 646 | 48 | LSE | ||||
| 04:16:31 | 402.08 | 9 | O | 644 | 47 | LSE | ||||
| 04:05:03 | 402.574 | 2 | O | 635 | 46 | LSE | ||||
| 03:49:07 | 402.805 | 1 | O | 633 | 45 | LSE | ||||
| 03:26:11 | 31952.3 | 1 | O | 632 | 44 | LSE | ||||
| 03:23:33 | 402.814 | 7 | O | 631 | 43 | LSE | ||||
| 03:22:54 | 402.884 | 4 | O | 624 | 42 | LSE | ||||
| 03:22:50 | 402.94 | 1 | O | 620 | 41 | LSE | ||||
| 03:07:12 | 404.559 | 13 | O | 619 | 40 | LSE | ||||
| 03:01:32 | 405.445 | 1 | O | 606 | 39 | LSE | ||||
| 03:00:03 | 405.655 | 6 | O | 605 | 38 | LSE | ||||
| 02:57:42 | 406.15 | 1 | O | 599 | 37 | LSE | ||||
| 02:56:50 | 32120.242 | 1 | O | 598 | 36 | LSE | ||||
| 02:53:08 | 405.5 | 17 | O | 597 | 35 | LSE | ||||
| 02:41:19 | 405.862 | 1 | O | 580 | 34 | LSE | ||||
| 02:39:18 | 405.505 | 1 | O | 579 | 33 | LSE | ||||
| 02:39:14 | 405.505 | 1 | O | 578 | 32 | LSE | ||||
| 02:39:13 | 405.5 | 1 | O | 577 | 31 | LSE | ||||
| 02:39:11 | 405.642 | 1 | O | 576 | 30 | LSE | ||||
| 02:39:08 | 405.5 | 1 | O | 575 | 29 | LSE | ||||
| 02:39:08 | 405.5 | 1 | O | 574 | 28 | LSE | ||||
| 02:39:06 | 405.5 | 1 | O | 573 | 27 | LSE | ||||
| 02:16:53 | 404.509 | 1 | O | 572 | 26 | LSE | ||||
| 02:12:55 | 404.685 | 1 | O | 571 | 25 | LSE | ||||
| 02:08:29 | 403.994 | 3 | O | 570 | 24 | LSE | ||||
| 02:08:16 | 404.456 | 87 | O | 567 | 23 | LSE | ||||
| 01:59:50 | 406.14 | 1 | O | 480 | 22 | LSE | ||||
| 01:56:48 | 406.535 | 1 | O | 479 | 21 | LSE | ||||
| 01:56:36 | 406.535 | 1 | O | 478 | 20 | LSE | ||||
| 01:52:01 | 406.63 | 45 | O | 477 | 19 | LSE | ||||
| 01:45:31 | 404.59 | 148 | O | 432 | 18 | LSE | ||||
| 01:45:09 | 404.16 | 14 | O | 284 | 17 | LSE | ||||
| 01:44:36 | 404.373 | 10 | O | 270 | 16 | LSE | ||||
| 01:41:16 | 404.81 | 8 | O | 260 | 15 | LSE | ||||
| 01:38:18 | 32226.768 | 6 | O | 252 | 14 | LSE | ||||
| 01:37:49 | 408.31 | 1 | O | 246 | 13 | LSE | ||||
| 01:37:44 | 406.25 | 71 | O | 245 | 12 | LSE | ||||
| 01:37:13 | 405.795 | 2 | O | 174 | 11 | LSE | ||||
| 01:36:00 | 408.31 | 2 | O | 172 | 10 | LSE | ||||
| 01:31:23 | 408.31 | 2 | O | 170 | 9 | LSE | ||||
| 01:31:01 | 407.0 | 6 | O | 168 | 8 | LSE | ||||
| 01:30:53 | 407.365 | 25 | O | 162 | 7 | LSE | ||||
| 01:30:53 | 407.365 | 1 | O | 137 | 6 | LSE | ||||
| 01:30:26 | 408.31 | 125 | O | 136 | 5 | LSE | ||||
| 01:30:02 | 408.325 | 1 | O | 11 | 4 | LSE | ||||
| 17:00:07 | 410.51 | 5 | O | 10 | 3 | LSE | ||||
| 17:00:05 | 404.18 | 2 | O | 5 | 2 | LSE | ||||
| 17:00:05 | 404.51 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
