We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:05 | 32392.08 | 1 | O | 15,839 | 16 | LSE | ||||
| 17:00:37 | 409.024 | 2 | O | 15,838 | 15 | LSE | ||||
| 17:00:34 | 409.43 | 1 | O | 15,836 | 14 | LSE | ||||
| 17:00:31 | 409.097 | 2 | O | 15,835 | 13 | LSE | ||||
| 17:00:28 | 409.5 | 1947 | O | 15,833 | 12 | LSE | ||||
| 17:00:28 | 409.5 | 61 | O | 13,886 | 11 | LSE | ||||
| 17:00:28 | 409.5 | 1183 | O | 13,825 | 10 | LSE | ||||
| 17:00:28 | 409.5 | 176 | O | 12,642 | 9 | LSE | ||||
| 17:00:27 | 409.5 | 791 | O | 12,466 | 8 | LSE | ||||
| 17:00:24 | 409.5 | 16 | O | 11,675 | 7 | LSE | ||||
| 17:00:23 | 409.5 | 657 | O | 11,659 | 6 | LSE | ||||
| 17:00:22 | 409.5 | 10813 | O | 11,002 | 5 | LSE | ||||
| 17:00:12 | 409.205 | 150 | O | 189 | 4 | LSE | ||||
| 17:00:10 | 409.355 | 10 | O | 39 | 3 | LSE | ||||
| 17:00:06 | 408.812 | 14 | O | 29 | 2 | LSE | ||||
| 17:00:06 | 408.812 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
