Home Depot (0R1G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:54	393.521	51	O					5,476	72	LSE
05:56:31	393.19	1	O					5,425	71	LSE
05:46:48	393.935	1	O					5,424	70	LSE
05:41:47	393.316	2	O					5,423	69	LSE
05:38:31	393.187	2	O					5,421	68	LSE
05:20:35	392.4	5	O					5,419	67	LSE
05:05:40	392.085	100	O					5,414	66	LSE
05:01:03	392.279	30	O					5,314	65	LSE
04:39:48	392.65	1	O					5,284	64	LSE
04:34:37	392.76	1	O					5,283	63	LSE
04:34:19	392.482	47	O					5,282	62	LSE
03:43:16	392.383	150	O					5,235	61	LSE
03:43:16	392.77	150	O					5,085	60	LSE
03:32:02	391.866	13	O					4,935	59	LSE
03:24:12	392.235	20	O					4,922	58	LSE
03:17:11	392.16	7	O					4,902	57	LSE
03:02:32	394.55	1	O					4,895	56	LSE
02:53:07	392.975	1	O					4,894	55	LSE
02:38:15	31070.427	8	O					4,893	54	LSE
02:33:44	392.435	17	O					4,885	53	LSE
02:33:44	392.435	83	O					4,868	52	LSE
02:22:35	391.606	1	O					4,785	51	LSE
02:20:57	391.346	25	O					4,784	50	LSE
02:15:56	391.891	1	O					4,759	49	LSE
02:07:12	31237.14	1	O					4,758	48	LSE
02:05:09	392.83	2	O					4,757	47	LSE
02:01:17	392.86	1	O					4,755	46	LSE
02:01:16	392.87	5	O					4,754	45	LSE
02:01:16	392.89	15	O					4,749	44	LSE
02:01:15	392.86	1	O					4,734	43	LSE
02:01:15	392.86	50	O					4,733	42	LSE
02:00:58	392.73	100	O					4,683	41	LSE
02:00:43	392.73	100	O					4,583	40	LSE
02:00:20	392.73	300	O					4,483	39	LSE
02:00:18	392.73	100	O					4,183	38	LSE
02:00:16	392.725	100	O					4,083	37	LSE
02:00:01	392.705	100	O					3,983	36	LSE
02:00:00	392.695	100	O					3,883	35	LSE
01:58:13	392.923	21	O					3,783	34	LSE
01:57:31	392.87	1	O					3,762	33	LSE
01:57:19	31135.43	3	O					3,761	32	LSE
01:56:05	393.49	2	O					3,758	31	LSE
01:55:45	392.96	2	O					3,756	30	LSE
01:55:26	392.77	150	O					3,754	29	LSE
01:52:50	393.49	1	O					3,604	28	LSE
01:44:06	392.785	23	O					3,603	27	LSE
01:42:54	391.78	1	O					3,580	26	LSE
01:40:03	391.92	10	O					3,579	25	LSE
01:35:06	394.471	4	O					3,569	24	LSE
01:33:04	393.0	1	O					3,565	23	LSE
01:32:44	392.919	2	O					3,564	22	LSE
01:32:41	392.919	3	O					3,562	21	LSE
01:30:20	393.0	19	O					3,559	20	LSE
01:30:15	393.275	45	O					3,540	19	LSE
01:09:01	393.75	3	O					3,495	18	LSE
19:01:45	395.482	1	O					3,492	17	LSE
19:01:30	395.159	1	O					3,491	16	LSE
17:00:52	398.99	2	O					3,490	15	LSE
17:00:51	394.613	54	O					3,488	14	LSE
17:00:51	394.866	2	O					3,434	13	LSE
17:00:51	394.774	10	O					3,432	12	LSE
17:00:50	394.723	36	O					3,422	11	LSE
17:00:46	394.794	15	O					3,386	10	LSE
17:00:37	395.43	3203	O					3,371	9	LSE
17:00:15	395.362	4	O					168	8	LSE
17:00:14	395.362	1	O					164	7	LSE
17:00:13	395.465	40	O					163	6	LSE
17:00:13	395.812	15	O					123	5	LSE
17:00:09	394.858	50	O					108	4	LSE
17:00:09	394.848	13	O					58	3	LSE
17:00:09	394.828	33	O					45	2	LSE
17:00:06	394.977	12	O					12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions