Home Depot (0R1G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 117 - 51 (06:12-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:45	384.06	1	O					11,243	117	LSE
06:11:37	384.123	5	O					11,242	116	LSE
06:11:24	383.986	5	O					11,237	115	LSE
06:09:08	383.51	2	O					11,232	114	LSE
06:03:35	384.52	4	O					11,230	113	LSE
05:48:46	384.355	15	O					11,226	112	LSE
05:43:38	384.4	1	O					11,211	111	LSE
05:13:07	383.555	3440	O					11,210	110	LSE
04:37:45	384.0	32	O					7,770	109	LSE
04:21:06	382.7	6	O					7,738	108	LSE
04:19:52	382.59	5	O					7,732	107	LSE
04:11:44	381.61	7	O					7,727	106	LSE
04:05:11	381.58	4	O					7,720	105	LSE
03:58:49	383.215	6	O					7,716	104	LSE
03:49:31	383.738	15	O					7,710	103	LSE
03:49:20	380.54	1	O					7,695	102	LSE
03:48:53	379.39	5	O					7,694	101	LSE
03:46:36	383.81	5	O					7,689	100	LSE
03:46:04	383.765	5	O					7,684	99	LSE
03:45:56	383.846	5	O					7,679	98	LSE
03:43:30	384.075	20	O					7,674	97	LSE
03:40:49	379.09	13	O					7,654	96	LSE
03:36:09	383.79	5	O					7,641	95	LSE
03:35:14	378.8	1	O					7,636	94	LSE
03:33:17	383.924	12	O					7,635	93	LSE
03:33:17	383.84	35	O					7,623	92	LSE
03:33:17	383.84	14	O					7,588	91	LSE
03:32:12	379.0	2	O					7,574	90	LSE
03:29:24	380.21	1	O					7,572	89	LSE
03:26:50	383.35	1	O					7,571	88	LSE
03:25:34	379.97	3	O					7,570	87	LSE
03:23:49	382.737	40	O					7,567	86	LSE
03:19:05	383.003	3	O					7,527	85	LSE
03:17:22	383.45	2	O					7,524	84	LSE
03:17:22	383.45	2	O					7,522	83	LSE
03:16:38	383.49	2	O					7,520	82	LSE
03:16:29	383.543	2	O					7,518	81	LSE
03:16:26	383.543	2	O					7,516	80	LSE
03:16:22	383.347	2	O					7,514	79	LSE
03:16:18	383.39	2	O					7,512	78	LSE
03:15:38	383.11	184	O					7,510	77	LSE
03:03:55	382.56	1	O					7,326	76	LSE
03:00:35	382.54	3	O					7,325	75	LSE
02:53:23	382.38	20	O					7,322	74	LSE
02:48:57	382.35	1	O					7,302	73	LSE
02:46:39	382.078	2	O					7,301	72	LSE
02:44:30	382.011	20	O					7,299	71	LSE
02:39:18	382.253	1	O					7,279	70	LSE
02:35:24	381.95	40	O					7,278	69	LSE
02:32:05	382.77	1	O					7,238	68	LSE
02:27:51	30361.082	37	O					7,237	67	LSE
02:23:35	383.265	3	O					7,200	66	LSE
02:20:36	383.119	28	O					7,197	65	LSE
02:16:20	383.11	56	O					7,169	64	LSE
02:07:06	382.995	5	O					7,113	63	LSE
02:05:22	30270.03	9	O					7,108	62	LSE
02:02:58	381.645	588	O					7,099	61	LSE
02:02:07	381.41	2	O					6,511	60	LSE
02:00:01	381.516	11	O					6,509	59	LSE
01:59:41	381.54	5	O					6,498	58	LSE
01:58:55	381.55	7	O					6,493	57	LSE
01:58:22	381.03	2	O					6,486	56	LSE
01:55:28	381.9	5	O					6,484	55	LSE
01:52:11	381.79	7	O					6,479	54	LSE
01:51:34	381.68	25	O					6,472	53	LSE
01:47:14	30182.99	3	O					6,447	52	LSE
01:43:50	379.023	74	O					6,444	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions